力麒 (5512)-康和-石牌券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▼0.50
漲幅
-3.69%
成交量
16,466張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	13.12	0	0.00	13.05	10	11,413	0.09%
2024/04/29	8	13.55	2	13.90	13.55	6	11,145	0.05%
2024/04/26	15	13.23	2	13.40	13.35	13	10,644	0.12%
2024/04/25	1	12.85	8	13.16	13.05	-7	10,259	-0.07%
2024/04/24	12	12.64	0	0.00	12.80	12	9,884	0.12%
2024/04/23	43	12.81	44	13.13	12.65	-1	9,504	-0.01%
2024/04/22	153	13.29	142	13.38	12.90	11	8,789	0.13%	大買/大賣/
2024/04/19	54	13.76	83	13.86	13.75	-29	7,166	-0.40%
2024/04/18	15	12.95	9.9	12.95	13.00	5.1	5,000	0.10%
2024/04/17	12	11.63	0	0.00	11.85	12	3,944	0.30%
2024/04/15	3	11.30	0	0.00	11.10	3	3,530	0.08%
2024/04/12	0	0.00	6	10.98	11.05	-6	3,331	-0.18%
2024/04/10	16	11.07	1	11.15	10.95	15	3,025	0.50%
2024/04/08	3	10.50	0	0.00	10.60	3	2,739	0.11%
2024/03/28	0	0.00	1	10.65	10.55	-1	2,467	-0.04%
2024/03/26	2	10.01	2	10.00	10.00	0	2,220	0.00%
2024/03/21	0	0.00	4	9.93	9.91	-4	2,152	-0.19%
2024/03/20	2	9.77	0	0.00	9.80	2	2,217	0.09%
2024/03/19	0	0.00	4	9.96	9.85	-4	2,241	-0.18%
2024/03/18	6	9.85	0	0.00	9.85	6	2,266	0.26%
2024/03/13	0	0.00	1	9.91	9.91	-1	2,306	-0.04%
2024/02/27	1	10.25	0	0.00	10.20	1	2,204	0.05%
2024/02/22	0	0.00	1	10.40	10.25	-1	2,258	-0.04%
2024/02/16	10	9.84	10	9.86	9.90	0	2,333	0.00%
2024/02/01	10	9.83	0	0.00	9.90	10	2,203	0.45%
2024/01/22	0	9.35	0	0.00	9.32	0	2,047	0.00%
2023/12/22	4	9.98	4	9.92	9.92	0	2,078	0.00%
2023/12/21	1	9.97	0	0.00	9.99	1	2,060	0.05%
2023/12/15	1	9.98	0	0.00	9.97	1	1,952	0.05%
2023/12/14	0	0.00	20	9.88	9.86	-20	1,873	-1.07%
2023/12/04	0	0.00	2	9.87	9.83	-2	1,693	-0.12%
2023/11/24	2	9.79	0	0.00	9.76	2	1,667	0.12%
2023/11/22	20	9.77	0	0.00	9.71	20	1,558	1.28%
2023/11/17	0	0.00	1	9.66	9.68	-1	1,393	-0.07%
2023/11/16	2	9.58	1	9.61	9.58	1	1,277	0.08%
2023/07/18	2	9.62	0	0.00	9.59	2	3,708	0.05%
2023/07/12	2	9.82	0	0.00	9.80	2	3,914	0.05%
2023/07/10	8	9.69	0	0.00	9.72	8	4,005	0.20%
2023/06/12	0	0.00	4	10.20	10.20	-4	3,758	-0.11%
2023/06/09	2	10.30	0	0.00	10.35	2	3,779	0.05%
2023/06/08	2	10.45	0	0.00	10.50	2	3,748	0.05%
2023/05/31	0	0.00	9	10.15	10.20	-9	4,016	-0.22%
2023/05/24	0	0.00	10	10.20	10.35	-10	6,282	-0.16%
2023/05/10	3	9.66	0	0.00	9.63	3	6,219	0.05%
2023/04/26	2	9.55	0	0.00	9.60	2	6,088	0.03%
2023/04/25	2	9.56	0	0.00	9.56	2	6,074	0.03%
2023/04/21	0	0.00	4	9.75	9.69	-4	6,035	-0.07%
2023/04/19	13	10.19	0	0.00	10.15	13	5,925	0.22%
2023/04/06	0.1	9.80	0	0.00	9.80	0.1	5,423	0.00%
2023/03/31	1	9.88	0	0.00	9.89	1	5,400	0.02%
2023/03/30	2	9.89	0	0.00	9.91	2	5,373	0.04%
2023/03/28	4	9.94	0	0.00	9.85	4	5,343	0.07%
2023/03/27	2	9.98	0	0.00	9.98	2	5,301	0.04%
2023/03/20	1	10.30	0	0.00	10.40	1	5,017	0.02%
2023/03/13	0	0.00	50	10.15	10.20	-50	4,471	-1.12%
2023/03/08	20	11.00	420	11.00	10.85	-400	4,158	-9.62%	大賣/鉅額交易
2023/03/07	30	11.00	0	0.00	10.95	30	4,046	0.74%
2023/03/02	2	11.15	2	11.15	11.00	0	3,554	0.00%
2023/03/01	0	0.00	5	10.78	10.80	-5	3,262	-0.15%
2023/02/24	7	11.14	6	11.15	11.15	1	3,035	0.03%
2023/02/23	16	11.08	10	11.30	11.35	6	2,178	0.28%
2022/11/23	0	0.00	11	8.25	8.25	-11	387	-2.84%
2022/04/21	0	0.00	200	9.30	9.31	-200	412	-48.44%	大賣/鉅額交易
2022/03/30	1	9.30	0	0.00	9.29	1	433	0.23%
2021/12/03	0	0.00	4	9.29	9.31	-4	551	-0.73%
2021/12/02	2	9.35	0	0.00	9.35	2	548	0.36%
2021/11/30	2	9.37	0	0.00	9.38	2	546	0.37%
2021/11/25	0	0.00	14	9.45	9.45	-14	557	-2.51%
2021/11/23	0	0.00	3	9.54	9.48	-3	553	-0.54%
2021/11/22	17	9.58	0	0.00	9.59	17	548	3.10%
2021/11/10	0	0.00	100	9.25	9.27	-100	584	-17.11%
2021/10/28	2	9.13	2	9.13	9.20	0	625	0.00%
2021/10/19	0	0.00	50	9.02	9.02	-50	659	-7.59%
2021/09/29	250	9.04	0	0.00	9.01	250	807	30.95%	大買/鉅額交易
2021/05/31	0	0.00	1	9.60	9.56	-1	5,396	-0.02%
2021/05/26	50	9.41	0	0.00	9.46	50	5,534	0.90%
2021/05/25	50	9.48	0	0.00	9.41	50	5,908	0.85%
2021/05/24	42	9.49	0	0.00	9.49	42	6,110	0.69%
2021/05/21	50	9.39	0	0.00	9.55	50	6,113	0.82%
2021/05/20	10	9.40	0	0.00	9.23	10	6,112	0.16%
2021/05/13	1	9.90	0	0.00	9.90	1	5,845	0.02%
2021/05/10	0	0.00	1	11.45	11.45	-1	5,529	-0.02%
2021/05/07	1	11.00	10	11.35	11.10	-9	5,373	-0.17%
2021/05/06	0	0.00	50	11.25	11.20	-50	5,320	-0.94%
2021/05/04	0	0.00	5	11.25	10.70	-5	5,175	-0.10%
2021/05/03	5	11.15	0	0.00	11.05	5	5,033	0.10%
2021/04/29	2	11.55	0	0.00	11.35	2	4,926	0.04%
2021/04/28	8	11.34	0	0.00	11.45	8	4,822	0.17%
2021/04/26	0	0.00	2	11.70	11.35	-2	4,600	-0.04%
2021/04/23	2	11.63	10	11.39	11.55	-8	4,437	-0.18%
2021/04/22	1	11.60	1	11.70	11.10	0	4,143	0.00%
2021/04/20	0	0.00	2	10.85	10.90	-2	3,497	-0.06%
2021/04/19	151	10.73	0.1	10.95	10.95	150.9	3,410	4.42%	大買/鉅額交易
2021/04/16	55	10.46	7	10.70	10.75	48	3,198	1.50%
2021/03/31	151	10.30	0	0.00	10.30	151	3,318	4.55%	大買/鉅額交易
2021/03/30	100	10.35	0	0.00	10.30	100	3,293	3.04%
2021/03/29	76	10.35	0	0.00	10.35	76	3,289	2.31%
2021/03/26	74	10.30	0	0.00	10.35	74	3,315	2.23%
2021/03/25	150	10.30	0	0.00	10.25	150	3,311	4.53%	大買/鉅額交易
2021/03/24	150	10.25	0	0.00	10.25	150	3,338	4.49%	大買/鉅額交易
2021/03/23	150	10.30	0	0.00	10.30	150	3,328	4.51%	大買/鉅額交易
2021/03/22	2	10.50	0	0.00	10.40	2	3,312	0.06%
2021/03/19	7	10.54	0	0.00	10.50	7	3,298	0.21%
2021/03/17	50	10.35	2	10.40	10.40	48	3,217	1.49%
2021/03/16	100	10.33	0	0.00	10.30	100	3,209	3.12%
2021/03/15	50	10.35	0	0.00	10.35	50	3,204	1.56%
2021/03/12	200	10.38	0	0.00	10.30	200	3,256	6.14%	大買/鉅額交易
2021/03/11	100	10.40	0	0.00	10.40	100	3,220	3.11%
2021/03/10	100	10.40	0	0.00	10.40	100	3,191	3.13%
2021/03/08	100	10.35	0	0.00	10.35	100	3,211	3.11%
2021/02/26	0	0.00	1	10.70	10.60	-1	3,747	-0.03%
2021/02/25	1	10.80	0	0.00	10.85	1	3,663	0.03%
2021/02/24	50	10.20	15	10.35	10.65	35	3,299	1.06%
2021/02/23	200	10.15	0	0.00	10.10	200	3,080	6.49%	大買/鉅額交易
2021/02/22	215	10.13	0	0.00	10.10	215	3,116	6.90%	大買/鉅額交易
2021/02/01	2	9.34	0	0.00	9.39	2	3,533	0.06%
2020/12/01	0	0.00	2	10.70	10.60	-2	6,124	-0.03%
2020/11/30	0	0.00	10	11.00	10.90	-10	6,065	-0.16%
2020/11/27	2	10.95	11	11.04	11.00	-9	5,896	-0.15%
2020/11/19	10	10.15	0	0.00	10.15	10	5,142	0.19%
2020/11/11	11	10.27	10	10.45	10.40	1	4,920	0.02%
2020/10/22	0	0.00	1	10.05	10.10	-1	4,215	-0.02%
2020/10/16	11	10.78	0	0.00	10.75	11	3,759	0.29%
2020/10/15	52	10.45	53	10.45	10.45	-1	2,778	-0.04%
2020/10/14	1	10.20	0	0.00	10.10	1	2,351	0.04%
2020/10/13	0	0.00	50	9.72	9.98	-50	2,128	-2.35%
2020/10/08	50	10.00	0	0.00	9.86	50	2,115	2.36%
2020/10/07	0	0.00	5	9.78	9.78	-5	2,045	-0.24%
2020/10/06	5	9.93	0	0.00	9.86	5	2,054	0.24%
2020/09/22	10	9.80	10	9.83	9.80	0	1,681	0.00%
2020/08/25	0	0.00	2	9.32	9.30	-2	1,242	-0.16%
2020/08/19	0	0.00	40	9.48	9.46	-40	1,335	-2.99%
2020/08/17	0	0.00	60	9.40	9.38	-60	1,349	-4.45%
2020/08/13	0	0.00	1	9.41	9.40	-1	1,343	-0.07%
2020/08/06	0	0.00	50	9.40	9.36	-50	1,340	-3.73%
2020/07/17	0	0.00	17	9.68	9.63	-17	1,360	-1.25%
2020/07/16	7	9.61	0	0.00	9.59	7	1,339	0.52%
2020/07/15	3	10.20	0	0.00	10.10	3	1,296	0.23%
2020/07/07	0	10.25	30	10.25	10.25	-30	1,094	-2.74%
2020/07/06	0	0.00	7	10.35	10.25	-7	1,084	-0.65%
2020/07/02	7	10.17	0	0.00	10.15	7	1,069	0.65%
2020/06/09	0	0.00	6	9.74	9.74	-6	964	-0.62%
2020/06/08	6	9.76	0	0.00	9.75	6	982	0.61%
2020/05/19	10	9.30	0	0.00	9.33	10	938	1.07%
2020/02/19	0	0.00	16	9.87	9.88	-16	1,086	-1.47%
2020/02/13	5	9.91	0	0.00	9.91	5	1,187	0.42%
2020/02/12	11	9.91	0	0.00	9.90	11	1,263	0.87%
2020/02/07	0	0.00	8	9.99	9.95	-8	1,319	-0.61%
2020/02/06	0	0.00	4	9.90	10.00	-4	1,374	-0.29%
2020/02/05	8	9.90	0	0.00	9.93	8	1,448	0.55%
2020/01/10	0	0.00	9	10.35	10.35	-9	1,889	-0.48%
2020/01/07	2	10.35	0	0.00	10.30	2	2,522	0.08%
2020/01/06	2	10.35	0	0.00	10.40	2	2,533	0.08%
2020/01/03	2	10.55	0	0.00	10.40	2	2,531	0.08%
2020/01/02	3	10.60	0	0.00	10.55	3	2,521	0.12%
2019/12/25	0	0.00	3	10.30	10.30	-3	2,444	-0.12%
2019/12/18	0	0.00	3	10.35	10.35	-3	2,467	-0.12%
2019/12/17	7	10.50	0	0.00	10.40	7	2,476	0.28%
2019/12/16	6	10.38	0	0.00	10.45	6	2,473	0.24%
2019/12/06	0	0.00	4	10.40	10.30	-4	2,492	-0.16%
2019/12/03	4	10.33	0	0.00	10.30	4	2,526	0.16%
2019/11/28	0	0.00	2	10.45	10.35	-2	2,557	-0.08%
2019/11/27	2	10.45	0	0.00	10.45	2	2,554	0.08%
2019/11/19	2	10.30	2	10.35	10.40	0	2,550	0.00%
2019/11/15	43	10.40	0	0.00	10.35	43	2,585	1.66%
2019/11/12	0	0.00	30	10.45	10.40	-30	2,640	-1.14%
2019/11/11	0	0.00	30	10.50	10.40	-30	2,670	-1.12%
2019/11/04	50	11.20	0	0.00	11.20	50	2,728	1.83%
2019/11/01	0	0.00	1	10.95	11.00	-1	2,674	-0.04%
2019/10/30	50	11.15	0	0.00	11.05	50	2,793	1.79%
2019/10/29	2	11.15	10	10.95	11.00	-8	2,782	-0.29%
2019/10/28	6	11.22	5	11.38	11.30	1	2,752	0.04%
2019/10/25	4	11.28	0	0.00	11.30	4	2,717	0.15%
2019/10/24	24	11.17	0	0.00	11.15	24	2,651	0.91%
2019/10/23	10	11.10	0	0.00	11.00	10	2,615	0.38%
2019/10/22	26	11.26	2	11.45	11.30	24	2,566	0.94%
2019/10/21	2	11.35	11	11.50	11.50	-9	2,494	-0.36%
2019/10/18	14	11.23	0	0.00	11.20	14	2,341	0.60%
2019/10/17	7	11.40	46	11.50	11.30	-39	2,253	-1.73%
2019/10/16	40	10.95	13	11.00	11.10	27	1,872	1.44%
2019/10/07	0	0.00	4	10.20	10.20	-4	1,601	-0.25%
2019/10/03	4	10.23	0	0.00	10.20	4	1,598	0.25%
2019/09/25	9	10.30	9	10.30	10.25	0	1,595	0.00%
2019/08/13	2	10.15	0	0.00	10.15	2	1,132	0.18%
2019/08/12	4	9.89	0	0.00	9.99	4	1,072	0.37%
2019/08/02	8	9.81	5	9.76	9.85	3	860	0.35%
2019/08/01	0	0.00	90	9.58	9.76	-90	805	-11.18%
2019/06/21	0	0.00	10	9.37	9.39	-10	662	-1.51%
2019/04/23	0	0.00	5	9.29	9.26	-5	630	-0.79%
2019/03/28	5	9.60	0	0.00	9.68	5	620	0.81%
2019/03/14	0	0.00	10	9.32	9.33	-10	564	-1.77%
2019/03/04	10	9.48	0	0.00	9.59	10	568	1.76%
2018/10/26	0	0.00	61	8.60	8.48	-61	1,541	-3.96%
2018/10/25	0	0.00	290	8.64	8.50	-290	1,542	-18.80%	大賣/鉅額交易
2018/09/25	52	10.30	2	10.35	10.35	50	1,770	2.82%
2018/09/07	0	0.00	2	10.20	10.15	-2	2,014	-0.10%
2018/09/05	2	10.50	0	0.00	10.40	2	2,270	0.09%
2018/09/03	2	10.60	4	10.75	10.55	-2	2,353	-0.08%
2018/08/27	4	10.60	0	0.00	10.55	4	2,400	0.17%
2018/08/24	1	10.50	0	0.00	10.60	1	2,493	0.04%
2018/08/23	50	10.30	50	10.55	10.55	0	2,439	0.00%
2018/07/31	0	0.00	10	10.25	10.20	-10	2,935	-0.34%
2018/07/30	10	10.05	0	0.00	10.05	10	2,970	0.34%
2018/07/13	0	0.00	15	10.28	10.40	-15	4,108	-0.37%
2018/07/05	0	0.00	20	10.15	10.05	-20	5,519	-0.36%
2018/06/27	50	10.65	0	0.00	10.50	50	9,570	0.52%
2018/06/22	15	10.85	0	0.00	10.85	15	9,714	0.15%
2018/06/21	0	0.00	50	11.00	11.00	-50	9,700	-0.52%
2018/06/20	20	11.09	0	0.00	11.00	20	9,721	0.21%
2018/06/19	0	0.00	15	11.32	11.15	-15	9,732	-0.15%
2018/06/15	100	11.17	0	0.00	11.20	100	9,700	1.03%
2018/06/14	15	11.12	0	0.00	11.15	15	9,690	0.15%
2018/06/13	105	11.20	15	11.35	11.35	90	9,701	0.93%	大買/
2018/06/12	0	0.00	10	11.20	11.25	-10	9,525	-0.10%
2018/06/11	0	0.00	10	11.10	11.00	-10	9,567	-0.10%
2018/06/08	0	0.00	10	11.00	10.95	-10	9,617	-0.10%
2018/06/07	25	10.89	0	0.00	10.90	25	9,644	0.26%
2018/06/04	15	11.10	0	0.00	11.05	15	9,525	0.16%
2018/06/01	0	0.00	92	11.15	11.15	-92	9,475	-0.97%
2018/05/31	0	0.00	10	10.95	10.85	-10	9,308	-0.11%
2018/05/30	10	10.80	0	0.00	10.80	10	9,257	0.11%
2018/05/28	20	10.85	0	0.00	10.80	20	9,288	0.22%
2018/05/24	0	0.00	20	11.05	10.95	-20	9,252	-0.22%
2018/05/18	50	10.91	60	11.10	10.85	-10	9,119	-0.11%
2018/05/16	20	10.85	0	0.00	10.80	20	9,004	0.22%
2018/05/15	0	0.00	20	11.08	10.95	-20	8,977	-0.22%
2018/05/11	50	11.05	134	11.05	10.90	-84	8,946	-0.94%	大賣/
2018/05/10	0	0.00	76	11.00	10.90	-76	8,910	-0.85%
2018/05/09	2	11.15	0	0.00	11.05	2	8,852	0.02%
2018/05/04	0	0.00	124	11.02	11.00	-124	8,723	-1.42%	大賣/鉅額交易
2018/05/02	140	11.17	30	11.22	11.10	110	8,659	1.27%	大買/鉅額交易
2018/04/30	52	12.20	7	12.25	12.15	45	8,483	0.53%
2018/04/27	60	11.99	15	12.12	12.00	45	8,504	0.53%
2018/04/26	25	12.09	15	12.40	11.85	10	8,423	0.12%
2018/04/25	2	11.25	122	11.61	12.30	-120	8,080	-1.49%	大賣/鉅額交易
2018/04/24	50	11.21	0	0.00	11.20	50	7,880	0.63%
2018/04/23	25	11.96	6	11.90	11.90	19	7,809	0.24%
2018/04/20	35	12.24	15	12.53	12.15	20	7,768	0.26%
2018/04/19	35	12.45	44	12.59	12.45	-9	7,673	-0.12%
2018/04/18	53	12.58	113	12.63	12.35	-60	7,623	-0.79%	大賣/
2018/04/17	30	12.33	245	12.61	12.60	-215	7,368	-2.92%	大賣/鉅額交易
2018/04/16	93	12.02	73	12.25	11.95	20	7,029	0.28%
2018/04/13	60	12.04	10	12.65	11.90	50	6,955	0.72%
2018/04/12	67	12.62	62	12.68	12.45	5	6,994	0.07%
2018/04/11	191	12.65	123	12.82	13.00	68	6,810	1.00%	大買/大賣/
2018/04/10	149	13.33	37	13.50	12.50	112	6,590	1.70%	大買/鉅額交易
2018/04/09	79	13.93	38	14.23	13.85	41	6,116	0.67%
2018/04/03	290	13.60	174	13.90	14.30	116	5,598	2.07%	大買/大賣/鉅額交易
2018/04/02	298	13.78	110	13.79	13.80	188	5,013	3.75%	大買/大賣/鉅額交易
2018/03/30	80	11.57	151	11.70	11.70	-71	3,372	-2.11%	大賣/
2018/03/28	50	10.50	0	0.00	10.40	50	2,865	1.75%
2018/03/27	50	10.50	0	0.00	10.40	50	2,828	1.77%
2018/03/23	0	0.00	24	10.25	10.35	-24	2,693	-0.89%
2018/03/22	24	10.44	0	0.00	10.35	24	2,660	0.90%
2018/03/20	50	10.40	0	0.00	10.30	50	2,580	1.94%
2018/03/14	6	10.23	5	10.35	10.35	1	2,271	0.04%
2018/03/06	0	0.00	0.5	9.90	9.91	-0.5	2,115	-0.03%
2018/03/01	5	10.00	0	0.00	10.00	5	2,098	0.24%
2018/01/31	10	9.93	0	0.00	10.00	10	1,955	0.51%
2018/01/08	2	10.45	2	10.35	10.30	0	1,562	0.00%
2018/01/02	0	0.00	1	10.10	10.00	-1	1,197	-0.08%