力麒 (5512)-康和-南崁券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▼0.50
漲幅
-3.69%
成交量
16,466張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	13.10	0	0.00	13.05	1	11,413	0.01%
2024/04/29	5	13.78	0	0.00	13.55	5	11,145	0.04%
2024/04/25	3	13.30	0	0.00	13.05	3	10,259	0.03%
2024/04/23	10	13.05	10	13.40	12.65	0	9,504	0.00%
2024/04/22	60	14.08	30	14.62	12.90	30	8,789	0.34%
2024/04/19	24	13.52	53	13.79	13.75	-29	7,166	-0.40%
2024/04/18	11	13.00	1	12.95	13.00	10	5,000	0.20%
2024/04/17	0	0.00	1	11.40	11.85	-1	3,944	-0.03%
2024/04/16	5	10.75	0	0.00	10.80	5	3,635	0.14%
2024/04/15	0	0.00	22	11.16	11.10	-22	3,530	-0.62%
2024/04/10	0	0.00	0.2	10.95	10.95	-0.2	3,025	-0.01%
2024/04/09	0	0.00	0.2	10.60	10.60	-0.2	2,785	-0.01%
2024/04/08	0	0.00	3	10.60	10.60	-3	2,739	-0.11%
2024/04/02	1	10.35	0	0.00	10.45	1	2,672	0.04%
2024/03/29	0	0.00	5	10.66	10.50	-5	2,592	-0.19%
2024/03/28	2	10.33	12	10.60	10.55	-10	2,467	-0.41%
2024/03/22	5	10.25	0	0.00	10.10	5	2,204	0.23%
2024/03/06	0	0.00	2	10.30	10.15	-2	2,375	-0.08%
2024/03/01	1	10.35	0	0.00	10.30	1	2,337	0.04%
2024/02/29	1	10.50	10	10.30	10.45	-9	2,311	-0.39%
2024/02/26	10	10.30	10	10.15	10.15	0	2,200	0.00%
2024/02/23	10	10.30	0	0.00	10.10	10	2,282	0.44%
2024/02/22	0	0.00	45	10.34	10.25	-45	2,258	-1.99%
2024/02/01	20	9.90	0	0.00	9.90	20	2,203	0.91%
2024/01/02	2	9.73	0	0.00	9.76	2	2,072	0.10%
2023/12/28	20	9.79	0	0.00	9.74	20	2,090	0.96%
2023/12/26	10	9.84	0	0.00	9.84	10	2,090	0.48%
2023/12/25	20	9.89	0	0.00	9.84	20	2,086	0.96%
2023/12/08	0	0.00	35	9.89	9.90	-35	1,771	-1.98%
2023/12/01	0	0.00	5	9.77	9.73	-5	1,698	-0.29%
2023/11/24	0	0.00	10	9.82	9.76	-10	1,667	-0.60%
2023/11/23	5	9.90	0	0.00	9.82	5	1,638	0.31%
2023/11/16	10	9.64	0	0.00	9.58	10	1,277	0.78%
2023/06/28	0	0.00	2	10.10	10.10	-2	3,908	-0.05%
2023/06/27	0	0.00	3	10.05	10.05	-3	3,920	-0.08%
2023/06/21	5	10.56	0	0.00	10.50	5	3,865	0.13%
2023/06/09	0	0.00	5	10.30	10.35	-5	3,779	-0.13%
2023/06/08	5	10.50	0	0.00	10.50	5	3,748	0.13%
2023/06/06	0	0.00	20	10.10	10.10	-20	3,566	-0.56%
2023/05/31	20	10.35	0	0.00	10.20	20	4,016	0.50%
2023/05/18	0	0.00	1	9.75	9.74	-1	6,215	-0.02%
2023/05/17	0	0.00	57	9.61	9.62	-57	6,258	-0.91%
2023/05/16	0	0.00	2	9.52	9.51	-2	6,276	-0.03%
2023/05/11	0	0.00	120	9.45	9.35	-120	6,253	-1.92%	大賣/鉅額交易
2023/05/10	0	0.00	76	9.64	9.63	-76	6,219	-1.22%
2023/05/09	0	0.00	83	9.63	9.58	-83	6,209	-1.34%
2023/05/08	0	0.00	104	9.68	9.73	-104	6,194	-1.68%	大賣/鉅額交易
2023/05/05	0	0.00	41	9.69	9.69	-41	6,170	-0.66%
2023/05/02	20	9.70	0	0.00	9.68	20	6,134	0.33%
2023/04/25	0	0.00	2	9.59	9.56	-2	6,074	-0.03%
2023/04/24	0	0.00	4	9.74	9.75	-4	6,048	-0.07%
2023/04/21	10	9.97	0	0.00	9.69	10	6,035	0.17%
2023/04/20	1	9.96	0	0.00	9.98	1	5,979	0.02%
2023/04/19	14	10.01	10	10.20	10.15	4	5,925	0.07%
2023/04/17	0	0.00	4	10.10	10.10	-4	5,700	-0.07%
2023/04/13	0	0.00	3	9.93	10.15	-3	5,600	-0.05%
2023/04/12	2	9.85	28	9.86	9.83	-26	5,486	-0.47%
2023/04/11	0	0.00	2	9.89	9.90	-2	5,458	-0.04%
2023/04/07	2	9.77	5	9.76	9.76	-3	5,453	-0.06%
2023/04/06	0	0.00	3	9.81	9.80	-3	5,423	-0.06%
2023/03/29	10	9.91	0	0.00	9.95	10	5,361	0.19%
2023/03/28	32	9.97	14	9.91	9.85	18	5,343	0.34%
2023/03/27	5	10.05	0	0.00	9.98	5	5,301	0.09%
2023/03/24	35	10.17	0	0.00	10.10	35	5,269	0.66%
2023/03/23	29	10.32	29	10.25	10.20	0	5,244	0.00%
2023/03/21	26	10.30	0	0.00	10.35	26	5,135	0.51%
2023/03/20	26	10.26	1	10.15	10.40	25	5,017	0.50%
2023/03/17	33	9.63	0	0.00	9.64	33	4,750	0.69%
2023/03/16	64	9.55	0	0.00	9.47	64	4,702	1.36%
2023/03/15	169	9.93	0	0.00	9.82	169	4,627	3.65%	大買/鉅額交易
2023/03/14	30	10.02	30	10.00	9.90	0	4,565	0.00%
2023/03/13	124	10.18	120	10.10	10.20	4	4,471	0.09%	大買/大賣/
2023/03/10	50	10.39	2	10.45	10.45	48	4,378	1.10%
2023/03/09	43	10.76	6	10.65	10.65	37	4,256	0.87%
2023/03/08	2	11.00	0	0.00	10.85	2	4,158	0.05%
2023/03/07	65	11.10	0	0.00	10.95	65	4,046	1.61%
2023/03/02	0	0.00	20	11.00	11.00	-20	3,554	-0.56%
2023/03/01	20	11.05	25	10.87	10.80	-5	3,262	-0.15%
2023/02/24	32	11.14	19	11.13	11.15	13	3,035	0.43%
2023/02/23	3	11.20	10	11.30	11.35	-7	2,178	-0.32%
2023/02/22	32	10.28	12	9.99	10.35	20	1,242	1.61%
2023/02/20	10	9.75	0	0.00	9.85	10	625	1.60%
2022/09/16	0	0.00	1	8.88	8.87	-1	424	-0.24%
2022/05/24	0	0.00	2	8.88	8.85	-2	457	-0.44%
2022/05/03	0	0.00	0	9.09	9.06	0	435	0.00%
2022/04/07	1	9.46	0	0.00	9.40	1	431	0.23%
2022/01/03	0	9.50	0	0.00	9.43	0	552	0.00%
2021/08/18	0	0.00	2	8.87	8.90	-2	1,109	-0.18%
2021/05/05	0	0.00	2	11.10	10.90	-2	5,233	-0.04%
2021/04/27	0	0.00	3	11.35	11.25	-3	4,725	-0.06%
2021/04/23	2	11.70	30	11.57	11.55	-28	4,437	-0.63%
2021/04/22	2	11.65	30	11.37	11.10	-28	4,143	-0.68%
2021/04/21	5	11.25	5	11.21	11.10	0	3,722	0.00%
2021/04/19	20	10.90	0	0.00	10.95	20	3,410	0.59%
2021/04/16	20	10.55	0	0.00	10.75	20	3,198	0.63%
2021/04/14	10	10.20	0	0.00	10.15	10	2,967	0.34%
2021/04/12	2	10.20	0	0.00	10.30	2	2,974	0.07%
2021/03/23	0	0.00	10	10.35	10.30	-10	3,328	-0.30%
2021/03/04	3	10.65	0	0.00	10.65	3	3,375	0.09%
2021/03/02	10	10.50	0	0.00	10.30	10	3,637	0.27%
2021/02/25	10	10.95	0	0.00	10.85	10	3,663	0.27%
2020/12/18	0	0.00	49	10.10	10.15	-49	5,896	-0.83%
2020/12/02	0	0.00	1	10.60	10.55	-1	6,148	-0.02%
2020/11/27	1	10.95	0	0.00	11.00	1	5,896	0.02%
2020/11/24	2	10.15	2	10.15	10.10	0	5,167	0.00%
2020/11/16	0	0.00	3	10.30	10.05	-3	5,045	-0.06%
2020/11/13	3	10.20	0	0.00	10.20	3	4,988	0.06%
2020/11/11	0	0.00	0.2	10.25	10.40	-0.2	4,920	0.00%
2020/10/20	2	10.60	0	0.00	10.30	2	4,114	0.05%
2020/10/19	2	10.58	6	10.50	10.65	-4	4,015	-0.10%
2020/10/16	25	10.84	21	11.07	10.75	4	3,759	0.11%
2020/10/15	0	0.00	5	10.15	10.45	-5	2,778	-0.18%
2020/10/14	10	10.15	15	10.02	10.10	-5	2,351	-0.21%
2020/10/13	10	9.93	0	0.00	9.98	10	2,128	0.47%
2020/09/08	0	0.00	1	9.62	9.61	-1	1,483	-0.07%
2020/09/07	1	9.88	0	0.00	9.81	1	1,462	0.07%
2020/07/15	3	10.10	0	0.00	10.10	3	1,296	0.23%
2020/05/26	0	0.00	10	9.43	9.41	-10	938	-1.07%
2020/04/29	10	9.20	0	0.00	9.20	10	942	1.06%
2020/03/31	0	0.00	1	8.22	8.06	-1	1,132	-0.09%
2020/03/13	0	0.00	1	8.22	8.37	-1	1,040	-0.10%
2020/02/27	1	9.25	0	0.00	9.27	1	1,086	0.09%
2020/02/12	0	0.00	1	9.88	9.90	-1	1,263	-0.08%
2020/01/07	0	0.00	1	10.30	10.30	-1	2,522	-0.04%
2019/12/31	2	10.58	0	0.00	10.55	2	2,517	0.08%
2019/10/21	0	0.00	10	11.55	11.50	-10	2,494	-0.40%
2019/10/17	0	0.00	20	11.70	11.30	-20	2,253	-0.89%
2019/10/16	0	0.00	2	10.55	11.10	-2	1,872	-0.11%
2019/10/09	0	0.00	2	10.15	10.10	-2	1,586	-0.13%
2019/10/03	0	0.00	2	10.25	10.20	-2	1,598	-0.13%
2019/09/27	0	0.00	4	10.15	10.15	-4	1,579	-0.25%
2019/09/25	0	0.00	9	10.30	10.25	-9	1,595	-0.56%
2019/09/24	0	0.00	9	10.25	10.25	-9	1,595	-0.56%
2019/09/23	0	0.00	2	10.25	10.20	-2	1,588	-0.13%
2019/09/20	0	0.00	1	10.20	10.15	-1	1,587	-0.06%
2019/09/19	0	0.00	2	10.20	10.15	-2	1,579	-0.13%
2019/09/12	0	0.00	4	10.29	10.30	-4	1,554	-0.26%
2019/09/11	0	0.00	1	10.20	10.25	-1	1,542	-0.06%
2019/09/10	0	0.00	2	10.15	10.15	-2	1,563	-0.13%
2019/08/16	0	0.00	1	10.05	9.98	-1	1,282	-0.08%
2019/08/15	0	0.00	2	10.00	9.98	-2	1,253	-0.16%
2019/07/29	1	9.22	0	0.00	9.24	1	679	0.15%
2019/07/26	1	9.17	0	0.00	9.22	1	685	0.15%
2019/07/25	2	9.21	0	0.00	9.22	2	687	0.29%
2019/07/24	2	9.21	0	0.00	9.21	2	695	0.29%
2019/07/19	2	9.24	0	0.00	9.25	2	702	0.28%
2019/07/18	3	9.23	0	0.00	9.25	3	701	0.43%
2019/07/16	2	9.23	0	0.00	9.25	2	707	0.28%
2019/07/15	5	9.17	0	0.00	9.24	5	706	0.71%
2019/07/12	25	9.24	0	0.00	9.21	25	708	3.53%
2019/05/23	2	8.89	2	8.86	8.88	0	682	0.00%
2019/05/15	0	0.00	1	8.92	8.90	-1	690	-0.14%
2019/02/26	0	0.00	1	9.20	9.20	-1	514	-0.19%
2019/02/13	0	0.00	1	9.04	9.07	-1	490	-0.20%
2018/12/05	0	0.00	2	9.33	9.32	-2	829	-0.24%
2018/10/31	2	8.69	2	8.75	8.75	0	1,529	0.00%
2018/10/05	0	0.00	5	9.86	9.86	-5	1,727	-0.29%
2018/09/18	0	0.00	2	10.10	10.05	-2	1,782	-0.11%
2018/08/27	10	10.55	0	0.00	10.55	10	2,400	0.42%
2018/08/24	10	10.40	0	0.00	10.60	10	2,493	0.40%
2018/06/14	10	11.33	15	11.20	11.15	-5	9,690	-0.05%
2018/06/13	20	11.39	15	11.47	11.35	5	9,701	0.05%
2018/06/07	0	0.00	2	10.90	10.90	-2	9,644	-0.02%
2018/05/03	0	0.00	6	10.90	11.00	-6	8,689	-0.07%
2018/05/02	10	11.10	0	0.00	11.10	10	8,659	0.12%
2018/04/24	0	0.00	12	11.30	11.20	-12	7,880	-0.15%
2018/04/20	0	0.00	1	12.50	12.15	-1	7,768	-0.01%
2018/04/19	4	12.58	0	0.00	12.45	4	7,673	0.05%
2018/04/18	5	12.69	0	0.00	12.35	5	7,623	0.07%
2018/04/17	0	0.00	1	12.90	12.60	-1	7,368	-0.01%
2018/04/13	13	11.99	0	0.00	11.90	13	6,955	0.19%
2018/04/11	5	12.50	10	12.60	13.00	-5	6,810	-0.07%
2018/04/10	10	12.60	153	12.50	12.50	-143	6,590	-2.17%	大賣/鉅額交易
2018/04/09	11	14.06	24	14.15	13.85	-13	6,116	-0.21%
2018/04/03	18	13.97	15	14.23	14.30	3	5,598	0.05%
2018/04/02	10	13.89	5	13.88	13.80	5	5,013	0.10%
2018/03/31	23	12.85	27	12.85	12.85	-4	3,455	-0.12%
2018/03/30	27	11.70	18	11.65	11.70	9	3,372	0.27%
2018/03/27	20	10.55	0	0.00	10.40	20	2,828	0.71%
2018/02/06	0	0.00	20	9.55	9.45	-20	2,000	-1.00%
2018/01/23	0	0.00	7	10.30	10.30	-7	1,824	-0.38%
2018/01/11	10	10.35	3	10.25	10.25	7	1,612	0.43%
2018/01/08	0	0.00	60	10.40	10.30	-60	1,562	-3.84%
2018/01/02	1	10.10	0	0.00	10.00	1	1,197	0.08%