力麒 (5512)-玉山-雙和券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	14.18	35	14.30	14.35	-9	13,741	-0.07%
2024/05/02	47.1	14.18	137.3	14.32	14.35	-90.1	12,755	-0.71%	大賣/
2024/04/30	78	13.11	0	0.00	13.05	78	11,413	0.68%
2024/04/29	4	13.65	7.2	13.80	13.55	-3.2	11,145	-0.03%
2024/04/26	2	13.10	22	13.39	13.35	-20	10,644	-0.19%
2024/04/25	46	12.99	72	12.90	13.05	-26	10,259	-0.25%
2024/04/24	117.2	12.77	14	12.80	12.80	103.2	9,884	1.04%	大買/鉅額交易
2024/04/23	27	13.01	24	12.86	12.65	3	9,504	0.03%
2024/04/22	88.1	13.53	30	13.42	12.90	58.1	8,789	0.66%
2024/04/19	43.1	13.71	48	13.93	13.75	-4.9	7,166	-0.07%
2024/04/18	12	12.86	70	12.95	13.00	-58	5,000	-1.16%
2024/04/17	0	0.00	15	11.75	11.85	-15	3,944	-0.38%
2024/04/16	51	10.80	0	0.00	10.80	51	3,635	1.40%
2024/04/15	0	0.00	5	11.35	11.10	-5	3,530	-0.14%
2024/04/12	10	10.93	3	11.10	11.05	7	3,331	0.21%
2024/04/11	7	10.69	0	0.00	10.75	7	3,139	0.22%
2024/04/10	0	0.00	16	11.07	10.95	-16	3,025	-0.53%
2024/04/09	1	10.60	0	0.00	10.60	1	2,785	0.04%
2024/04/08	1	10.50	0	0.00	10.60	1	2,739	0.04%
2024/04/03	0	0.00	2	10.55	10.40	-2	2,688	-0.07%
2024/04/02	4	10.35	0	0.00	10.45	4	2,672	0.15%
2024/04/01	1	10.55	1	10.60	10.55	0	2,627	0.00%
2024/03/29	6	10.62	6	10.52	10.50	0	2,592	0.00%
2024/03/28	5	10.51	4	10.55	10.55	1	2,467	0.04%
2024/03/27	0	10.10	13	10.19	10.25	-13	2,255	-0.58%
2024/03/26	0	0.00	13	9.99	10.00	-13	2,220	-0.59%
2024/03/25	16	10.03	9	10.05	10.00	7	2,206	0.32%
2024/03/22	4	10.10	44	10.08	10.10	-40	2,204	-1.81%
2024/03/21	0	9.90	5	9.96	9.91	-5	2,152	-0.23%
2024/03/19	15	9.90	10	9.98	9.85	5	2,241	0.22%
2024/03/18	0	0.00	7	9.84	9.85	-7	2,266	-0.31%
2024/03/15	10.1	9.85	10	9.82	9.79	0.1	2,270	0.00%
2024/03/14	20	9.89	0	0.00	9.87	20	2,291	0.87%
2024/03/13	5	9.92	0	0.00	9.91	5	2,306	0.22%
2024/03/12	1	10.05	0	0.00	10.05	1	2,419	0.04%
2024/03/11	0	10.05	5	10.00	10.00	-5	2,420	-0.21%
2024/03/08	5.1	9.95	0	0.00	9.88	5.1	2,414	0.21%
2024/03/06	15	10.15	10	10.28	10.15	5	2,375	0.21%
2024/03/05	5	10.10	0	0.00	10.10	5	2,363	0.21%
2024/03/04	13	10.29	0	0.00	10.20	13	2,353	0.55%
2024/03/01	7	10.35	0	0.00	10.30	7	2,337	0.30%
2024/02/27	0	10.35	5	10.30	10.20	-5	2,204	-0.23%
2024/02/26	0.1	10.20	0	0.00	10.15	0.1	2,200	0.00%
2024/02/23	4	10.35	4	10.15	10.10	0	2,282	0.00%
2024/02/22	0.1	10.35	0	0.00	10.25	0.1	2,258	0.00%
2024/02/21	5	10.15	0	0.00	10.15	5	2,232	0.22%
2024/02/16	0	9.87	8	9.85	9.90	-8	2,333	-0.34%
2024/02/15	0	0.00	10	9.78	9.84	-10	2,294	-0.44%
2024/02/05	1	9.56	0	0.00	9.60	1	2,258	0.04%
2024/02/02	18	9.70	4	9.71	9.66	14	2,243	0.62%
2024/02/01	41	9.80	41	9.89	9.90	0	2,203	0.00%
2024/01/29	3	9.51	0	0.00	9.53	3	2,021	0.15%
2024/01/25	5	9.46	0	0.00	9.49	5	2,039	0.25%
2024/01/12	1	9.57	0	0.00	9.60	1	2,069	0.05%
2024/01/10	6	9.46	5	9.65	9.74	1	2,067	0.05%
2024/01/08	6	9.76	0	0.00	9.76	6	2,042	0.29%
2023/12/28	12	9.74	0	0.00	9.74	12	2,090	0.57%
2023/12/22	4	9.92	0	0.00	9.92	4	2,078	0.19%
2023/12/20	0	0.00	6	9.93	9.90	-6	2,041	-0.29%
2023/12/19	6	9.83	0	0.00	9.81	6	2,037	0.29%
2023/12/18	0	0.00	10	9.99	10.00	-10	2,004	-0.50%
2023/12/15	5	10.05	11	9.96	9.97	-6	1,952	-0.31%
2023/12/14	16	9.88	0	0.00	9.86	16	1,873	0.85%
2023/12/13	0	0.00	7	9.94	9.79	-7	1,841	-0.38%
2023/12/12	5	9.73	0	0.00	9.75	5	1,805	0.28%
2023/12/11	0	0.00	20	9.75	9.90	-20	1,803	-1.11%
2023/12/08	0	9.90	0	0.00	9.90	0	1,771	0.00%
2023/12/07	2	10.05	10	10.00	9.88	-8	1,762	-0.45%
2023/12/06	5	9.87	5	9.82	9.84	0	1,685	0.00%
2023/12/04	3	9.83	15	9.89	9.83	-12	1,693	-0.71%
2023/12/01	5	9.73	0	0.00	9.73	5	1,698	0.29%
2023/11/30	5	9.70	5	9.77	9.76	0	1,703	0.00%
2023/11/29	5	9.73	0	0.00	9.71	5	1,697	0.29%
2023/11/28	0	0.00	4	9.80	9.80	-4	1,700	-0.24%
2023/11/27	9	9.77	10	9.82	9.73	-1	1,684	-0.06%
2023/11/24	10	9.79	5	9.78	9.76	5	1,667	0.30%
2023/11/23	5	9.90	55	9.90	9.82	-50	1,638	-3.05%
2023/11/22	10	9.71	10	9.78	9.71	0	1,558	0.00%
2023/11/20	0	0.00	7	9.60	9.58	-7	1,433	-0.49%
2023/11/17	0	0.00	0.1	9.67	9.68	-0.1	1,393	-0.01%
2023/11/16	1	9.60	0	0.00	9.58	1	1,277	0.08%
2023/11/15	0	0.00	0.4	9.08	9.12	-0.4	1,026	-0.04%
2023/11/02	0	8.90	0	0.00	8.92	0	1,068	0.00%
2023/10/31	7	8.93	0	0.00	8.88	7	1,062	0.66%
2023/10/27	3	8.93	0	0.00	8.95	3	1,085	0.28%
2023/10/18	5	8.95	0	0.00	8.91	5	1,163	0.43%
2023/10/06	0	0.00	5	9.35	9.34	-5	1,193	-0.42%
2023/10/05	0	0.00	10	9.41	9.35	-10	1,215	-0.82%
2023/09/14	0	0.00	3	9.43	9.38	-3	1,959	-0.15%
2023/08/31	2	9.21	0	0.00	9.23	2	2,751	0.07%
2023/08/30	4	9.21	0	0.00	9.25	4	2,766	0.14%
2023/08/22	0.1	9.04	0	0.00	9.10	0.1	3,178	0.00%
2023/08/17	2	8.95	2	9.03	9.05	0	3,692	0.00%
2023/08/16	0.3	9.05	0	0.00	9.01	0.3	3,692	0.01%
2023/08/15	0	0.00	0	9.80	9.10	0	3,715	0.00%
2023/08/11	4	9.26	0	0.00	9.24	4	3,714	0.11%
2023/08/10	5	9.37	0	0.00	9.38	5	3,705	0.13%
2023/08/04	0	0.00	1	9.65	9.61	-1	3,716	-0.03%
2023/08/01	1	9.56	0	10.50	9.62	1	3,722	0.03%
2023/07/28	0.2	9.68	0	0.00	9.64	0.2	3,712	0.01%
2023/07/26	10	9.50	0	0.00	9.62	10	3,707	0.27%
2023/07/25	0.1	9.55	0	0.00	9.53	0.1	3,670	0.00%
2023/07/18	5.3	9.59	0	0.00	9.59	5.3	3,708	0.14%
2023/07/13	0	0.00	5	9.78	9.74	-5	3,890	-0.13%
2023/07/12	0	0.00	0.2	9.90	9.80	-0.2	3,914	-0.01%
2023/07/07	10	9.66	5	9.75	9.66	5	4,020	0.12%
2023/07/06	10	9.88	0	0.00	9.85	10	4,006	0.25%
2023/07/05	1	10.05	0	0.00	10.05	1	3,980	0.03%
2023/07/04	5	10.00	0	0.00	10.05	5	3,960	0.13%
2023/06/29	4	10.05	0	0.00	10.05	4	3,907	0.10%
2023/06/27	5	10.13	2	10.05	10.05	3	3,920	0.08%
2023/06/26	8	10.29	1	10.25	10.25	7	3,880	0.18%
2023/06/21	23.2	10.58	2	10.70	10.50	21.2	3,865	0.55%
2023/06/20	10	10.50	50	10.60	10.45	-40	3,767	-1.06%
2023/06/19	0	0.00	3	10.57	10.40	-3	3,568	-0.08%
2023/06/16	51	10.45	6	10.51	10.45	45	3,609	1.25%
2023/06/13	4	10.11	0	0.00	10.20	4	3,743	0.11%
2023/06/12	1	10.30	0	0.00	10.20	1	3,758	0.03%
2023/06/09	6	10.30	0	0.00	10.35	6	3,779	0.16%
2023/06/08	5	10.62	5	10.52	10.50	0	3,748	0.00%
2023/06/07	0	10.15	5	10.15	10.15	-5	3,489	-0.14%
2023/06/06	1	10.15	0	0.00	10.10	1	3,566	0.03%
2023/06/05	0	0.00	2	10.10	10.10	-2	3,642	-0.05%
2023/06/01	3	10.13	0	0.00	10.15	3	3,902	0.08%
2023/05/31	0.1	10.15	2	10.23	10.20	-1.9	4,016	-0.05%
2023/05/30	1	9.94	0	0.00	9.91	1	4,164	0.02%
2023/05/29	10	9.98	0	0.00	9.93	10	4,352	0.23%
2023/05/26	9	10.31	1	10.35	10.05	8	5,143	0.16%
2023/05/25	4	10.15	6	10.12	10.15	-2	5,922	-0.03%
2023/05/24	4	10.08	9	10.23	10.35	-5	6,282	-0.08%
2023/05/23	7	10.03	2	9.75	9.95	5	6,127	0.08%
2023/05/22	2	9.82	7	9.82	9.77	-5	6,235	-0.08%
2023/05/19	0	0.00	12	9.77	9.74	-12	6,232	-0.19%
2023/05/18	0	0.00	10	9.75	9.74	-10	6,215	-0.16%
2023/05/17	0	0.00	3	9.62	9.62	-3	6,258	-0.05%
2023/05/16	5	9.50	0	0.00	9.51	5	6,276	0.08%
2023/05/08	1	9.71	1	9.75	9.73	0	6,194	0.00%
2023/05/05	0	0.00	1	9.70	9.69	-1	6,170	-0.02%
2023/05/02	0	0.00	0	9.65	9.68	0	6,134	0.00%
2023/04/28	6	9.55	0	0.00	9.58	6	6,118	0.10%
2023/04/26	0	9.56	1	9.55	9.60	-1	6,088	-0.02%
2023/04/25	7	9.62	0	0.00	9.56	7	6,074	0.12%
2023/04/21	5	9.75	0	0.00	9.69	5	6,035	0.08%
2023/04/20	5	9.97	0	0.00	9.98	5	5,979	0.08%
2023/04/19	5	9.95	11	10.20	10.15	-6	5,925	-0.10%
2023/04/18	5	10.00	5	10.06	10.00	0	5,743	0.00%
2023/04/14	9	10.06	0.1	10.05	10.05	8.9	5,650	0.16%
2023/04/13	6.1	10.15	18.1	10.14	10.15	-12	5,600	-0.21%
2023/04/12	1	9.87	2	9.88	9.83	-1	5,486	-0.02%
2023/04/11	4	9.81	0	0.00	9.90	4	5,458	0.07%
2023/04/10	2	9.79	1	9.81	9.84	1	5,471	0.02%
2023/04/07	5.2	9.77	0	0.00	9.76	5.2	5,453	0.10%
2023/04/06	0	0.00	0	10.70	9.80	0	5,423	0.00%
2023/03/29	0.2	9.96	1	9.95	9.95	-0.8	5,361	-0.01%
2023/03/24	3.2	10.10	0	0.00	10.10	3.2	5,269	0.06%
2023/03/23	12	10.28	1	10.20	10.20	11	5,244	0.21%
2023/03/22	3	10.38	7	10.36	10.40	-4	5,189	-0.08%
2023/03/21	2	10.35	6	10.37	10.35	-4	5,135	-0.08%
2023/03/20	10.2	10.31	20	10.22	10.40	-9.8	5,017	-0.20%
2023/03/17	1	9.66	1	9.64	9.64	0	4,750	0.00%
2023/03/16	11	9.50	0	0.00	9.47	11	4,702	0.23%
2023/03/15	1	10.00	10	9.80	9.82	-9	4,627	-0.19%
2023/03/14	5	9.93	0	0.00	9.90	5	4,565	0.11%
2023/03/13	5	10.10	0	0.00	10.20	5	4,471	0.11%
2023/03/10	3	10.40	0	0.00	10.45	3	4,378	0.07%
2023/03/09	0	10.65	0	0.00	10.65	0	4,256	0.00%
2023/03/08	10	10.93	0	0.00	10.85	10	4,158	0.24%
2023/03/07	1	11.00	11	11.08	10.95	-10	4,046	-0.25%
2023/03/06	1	10.85	0	0.00	10.80	1	3,825	0.03%
2023/03/03	0	0.00	1	10.85	10.95	-1	3,711	-0.03%
2023/03/02	10.1	11.15	16	11.06	11.00	-5.9	3,554	-0.17%
2023/03/01	2	10.98	24	11.04	10.80	-22	3,262	-0.67%
2023/02/24	31	11.35	13	11.23	11.15	18	3,035	0.59%
2023/02/23	9	11.26	22	11.14	11.35	-13	2,178	-0.60%
2023/02/22	12	10.32	25	10.07	10.35	-13	1,242	-1.05%
2023/02/21	30	9.67	3	9.72	9.58	27	792	3.41%
2023/02/20	2	9.60	63	9.66	9.85	-61	625	-9.75%
2023/02/17	0	0.00	1	9.02	9.00	-1	389	-0.26%
2023/02/16	11	8.90	0	0.00	8.91	11	379	2.90%
2023/02/15	5	8.96	0	0.00	8.97	5	368	1.36%
2023/02/14	5	8.86	0	0.00	8.83	5	300	1.66%
2023/01/16	5	8.52	0	0.00	8.50	5	267	1.87%
2022/11/18	0	0.00	1	8.27	8.29	-1	409	-0.24%
2022/11/11	5	8.30	0	0.00	8.29	5	436	1.15%
2022/10/07	9	8.99	1	9.17	8.92	8	438	1.83%
2022/09/27	2	8.52	0	0.00	8.54	2	388	0.51%
2022/08/09	2	8.64	0	0.00	8.68	2	327	0.61%
2022/08/04	2	8.68	0	0.00	8.66	2	343	0.58%
2022/06/30	2	8.58	0	0.00	8.55	2	428	0.47%
2022/06/21	4	8.63	0	0.00	8.70	4	424	0.94%
2022/06/20	2	8.72	0	0.00	8.59	2	438	0.46%
2022/06/14	1	8.77	0	0.00	8.78	1	440	0.23%
2022/06/02	0	0.00	1	8.91	8.91	-1	450	-0.22%
2022/05/17	1	8.81	0	0.00	8.80	1	467	0.21%
2022/05/12	6	8.79	0	0.00	8.69	6	465	1.29%
2022/05/09	9	8.89	0	0.00	8.86	9	446	2.02%
2022/05/05	0	0.00	0.6	9.10	9.09	-0.6	427	-0.14%
2022/04/27	2	9.00	0	0.00	9.01	2	443	0.45%
2022/04/26	2	9.20	0	0.00	9.20	2	429	0.47%
2022/04/20	0	0.00	0	9.40	9.31	0	408	0.00%
2022/04/18	0	0.00	1	9.40	9.38	-1	409	-0.24%
2022/04/13	0	9.47	0	0.00	9.49	0	417	0.00%
2022/04/12	1	9.43	0	0.00	9.44	1	412	0.25%
2022/03/22	0	9.18	0	0.00	9.19	0	430	0.00%
2022/03/17	0	9.24	0	0.00	9.05	0	430	0.00%
2022/03/16	2	9.01	0	0.00	9.01	2	428	0.47%
2022/03/15	2	9.01	0	0.00	9.03	2	428	0.47%
2022/03/11	0	9.90	0	0.00	9.04	0	433	0.00%
2022/03/08	2	8.96	0	0.00	8.98	2	440	0.45%
2022/03/07	1	9.03	0	0.00	9.02	1	436	0.23%
2022/03/04	0	9.30	0	0.00	9.17	0	432	0.00%
2022/02/24	1	9.23	0	0.00	9.15	1	467	0.21%
2021/12/29	0	0.00	3	9.45	9.46	-3	534	-0.56%
2021/12/21	2	9.27	0	0.00	9.29	2	533	0.37%
2021/11/29	2	9.18	0	0.00	9.26	2	549	0.36%
2021/11/25	2	9.41	0	0.00	9.45	2	557	0.36%
2021/11/24	2	9.43	0	0.00	9.48	2	560	0.36%
2021/11/23	0	0.00	5	9.47	9.48	-5	553	-0.90%
2021/11/19	0	9.50	23	9.48	9.50	-23	537	-4.28%
2021/11/15	3	9.23	0	0.00	9.25	3	526	0.57%
2021/10/28	0	0.00	1	9.22	9.20	-1	625	-0.16%
2021/10/26	3	9.00	0	0.00	9.05	3	621	0.48%
2021/10/06	2	8.82	0	0.00	8.84	2	770	0.26%
2021/10/05	0	0.00	0.2	8.78	8.89	-0.2	787	-0.03%
2021/10/04	2	8.86	0	0.00	8.88	2	795	0.25%
2021/09/30	0	0.00	0.5	9.03	9.09	-0.5	801	-0.06%
2021/09/24	2	8.99	0	0.00	8.99	2	846	0.24%
2021/09/22	2	8.92	0	0.00	8.94	2	882	0.23%
2021/09/17	2	9.01	0	0.00	9.02	2	889	0.22%
2021/09/14	2	9.01	0	0.00	9.03	2	932	0.21%
2021/09/01	1	9.25	0	0.00	9.35	1	998	0.10%
2021/08/30	2	9.07	0	0.00	9.16	2	998	0.20%
2021/08/10	0	0.00	0.8	9.30	9.26	-0.8	1,233	-0.06%
2021/08/06	1	9.34	0	0.00	9.33	1	1,422	0.07%
2021/08/04	0	0.00	3.4	9.35	9.35	-3.4	1,619	-0.21%
2021/08/02	0	0.00	2	9.40	9.39	-2	1,885	-0.11%
2021/07/27	3	9.51	0	0.00	9.48	3	2,210	0.14%
2021/07/26	0	0.00	3	9.50	9.50	-3	2,332	-0.13%
2021/07/23	3	9.50	0	0.00	9.51	3	2,446	0.12%
2021/07/22	2	9.40	0	0.00	9.40	2	2,572	0.08%
2021/07/21	4	9.43	1	9.43	9.41	3	2,691	0.11%
2021/07/19	0	0.00	50	9.51	9.57	-50	3,169	-1.58%
2021/07/16	1	9.50	0	0.00	9.50	1	3,588	0.03%
2021/07/13	2	9.51	0	0.00	9.46	2	4,160	0.05%
2021/07/09	50	9.61	0	0.00	9.60	50	4,411	1.13%
2021/07/08	1	9.66	0	0.00	9.63	1	4,433	0.02%
2021/07/05	0	0.00	2	9.58	9.61	-2	4,519	-0.04%
2021/07/02	0	0.00	0	9.55	9.59	0	4,546	0.00%
2021/07/01	0	0.00	5.2	9.57	9.57	-5.2	4,561	-0.11%
2021/06/30	0	0.00	0.2	9.55	9.54	-0.2	4,552	0.00%
2021/06/29	0	0.00	0.5	9.55	9.51	-0.5	4,572	-0.01%
2021/06/21	1	9.46	1	9.46	9.49	0	4,662	0.00%
2021/06/17	4	9.58	0	0.00	9.60	4	4,706	0.08%
2021/06/07	3	9.64	3	9.50	9.62	0	5,030	0.00%
2021/06/04	0	0.00	2.2	9.88	9.77	-2.2	5,036	-0.04%
2021/06/03	0	0.00	5.5	9.94	9.91	-5.5	5,100	-0.11%
2021/06/02	6	9.72	6	9.64	9.74	0	5,108	0.00%
2021/06/01	5	9.55	0	0.00	9.58	5	5,123	0.10%
2021/05/31	0	0.00	2	9.56	9.56	-2	5,396	-0.04%
2021/05/26	1	9.40	0	0.00	9.46	1	5,534	0.02%
2021/05/25	1	9.45	0	0.00	9.41	1	5,908	0.02%
2021/05/24	1.5	9.50	0	0.00	9.49	1.5	6,110	0.02%
2021/05/21	1	9.54	1.5	9.55	9.55	-0.5	6,113	-0.01%
2021/05/20	3.3	9.32	20	9.43	9.23	-16.7	6,112	-0.27%
2021/05/19	14.5	9.37	0	0.00	9.41	14.5	6,094	0.24%
2021/05/18	2	9.47	0	0.00	9.41	2	6,074	0.03%
2021/05/14	11.5	9.81	6	9.78	9.74	5.5	5,927	0.09%
2021/05/13	0	0.00	17	9.83	9.90	-17	5,845	-0.29%
2021/05/12	5	10.07	0	0.00	10.05	5	5,765	0.09%
2021/05/11	0	0.00	6	11.23	11.00	-6	5,645	-0.11%
2021/05/10	0	0.00	4.3	11.58	11.45	-4.3	5,529	-0.08%
2021/05/07	5.2	11.18	2	11.20	11.10	3.2	5,373	0.06%
2021/05/06	0	0.00	6.5	11.25	11.20	-6.5	5,320	-0.12%
2021/05/04	5	11.04	7	11.01	10.70	-2	5,175	-0.04%
2021/05/03	2	11.10	0	0.00	11.05	2	5,033	0.04%
2021/04/29	0.1	11.30	0	0.00	11.35	0.1	4,926	0.00%
2021/04/28	2.2	11.45	2.5	11.41	11.45	-0.3	4,822	-0.01%
2021/04/27	1.6	11.37	3	11.27	11.25	-1.4	4,725	-0.03%
2021/04/26	5.1	11.35	0.1	11.35	11.35	5	4,600	0.11%
2021/04/23	7	11.47	6.4	11.26	11.55	0.6	4,437	0.01%
2021/04/22	7	11.53	0	0.00	11.10	7	4,143	0.17%
2021/04/21	0	0.00	25	11.09	11.10	-25	3,722	-0.67%
2021/04/19	11	10.82	18	10.89	10.95	-7	3,410	-0.21%
2021/04/16	23	10.69	14	10.41	10.75	9	3,198	0.28%
2021/04/15	3.7	10.28	0	0.00	10.30	3.7	2,957	0.13%
2021/04/14	4.3	10.24	0	0.00	10.15	4.3	2,967	0.14%
2021/04/13	0	10.35	22	10.40	10.30	-22	2,980	-0.74%
2021/04/12	6	10.19	0	0.00	10.30	6	2,974	0.20%
2021/04/08	0.3	10.25	3.1	10.32	10.30	-2.8	3,328	-0.08%
2021/04/07	1	10.15	0	0.00	10.20	1	3,315	0.03%
2021/04/06	4	10.24	11	10.20	10.15	-7	3,339	-0.21%
2021/04/01	6.7	10.23	0	0.00	10.20	6.7	3,335	0.20%
2021/03/31	2.3	10.29	9	10.35	10.30	-6.7	3,318	-0.20%
2021/03/30	0	0.00	4.2	10.30	10.30	-4.2	3,293	-0.13%
2021/03/29	1	10.35	0	0.00	10.35	1	3,289	0.03%
2021/03/26	4	10.35	20	10.35	10.35	-16	3,315	-0.48%
2021/03/25	20	10.35	0	0.00	10.25	20	3,311	0.60%
2021/03/24	1	10.25	0	0.00	10.25	1	3,338	0.03%
2021/03/23	0	10.70	0	0.00	10.30	0	3,328	0.00%
2021/03/22	0	0.00	2	10.45	10.40	-2	3,312	-0.06%
2021/03/19	2	10.45	2.6	10.68	10.50	-0.6	3,298	-0.02%
2021/03/18	0.5	10.40	1.5	10.49	10.40	-1	3,178	-0.03%
2021/03/16	7.5	10.31	0	0.00	10.30	7.5	3,209	0.23%
2021/03/12	0.9	10.35	5	10.40	10.30	-4.1	3,256	-0.13%
2021/03/11	3.5	10.48	2	10.45	10.40	1.5	3,220	0.05%
2021/03/09	9.7	10.56	8	10.59	10.45	1.7	3,241	0.05%
2021/03/08	3	10.43	6	10.46	10.35	-3	3,211	-0.09%
2021/03/05	0	0.00	5	10.45	10.50	-5	3,246	-0.15%
2021/03/04	19	10.76	8.6	10.68	10.65	10.4	3,375	0.31%
2021/03/02	1	10.30	0.8	10.50	10.30	0.2	3,637	0.01%
2021/02/26	0	0.00	4	10.75	10.60	-4	3,747	-0.11%
2021/02/25	22	10.93	45	10.88	10.85	-23	3,663	-0.63%
2021/02/24	0	0.00	1	10.50	10.65	-1	3,299	-0.03%
2021/02/22	0	0.00	5	10.15	10.10	-5	3,116	-0.16%
2021/02/18	6	9.92	11	9.95	9.94	-5	3,109	-0.16%
2021/02/17	1	9.77	0	0.00	9.76	1	3,153	0.03%
2021/02/05	1	9.66	0	0.00	9.62	1	3,165	0.03%
2021/01/27	0.5	9.50	0	0.00	9.53	0.5	3,549	0.01%
2021/01/25	1	9.41	0	0.00	9.52	1	3,576	0.03%
2021/01/21	3	9.60	0	0.00	9.56	3	3,631	0.08%
2021/01/18	1	9.85	0	0.00	9.87	1	3,663	0.03%
2021/01/15	2	9.97	0	0.00	9.96	2	3,812	0.05%
2021/01/14	1	10.00	0	0.00	10.00	1	3,833	0.03%
2021/01/13	5.9	10.05	0	0.00	10.00	5.9	3,888	0.15%
2021/01/12	2	10.03	0	0.00	10.00	2	3,965	0.05%
2021/01/06	1	10.10	0	0.00	10.10	1	5,780	0.02%
2021/01/05	2	10.25	0	0.00	10.25	2	5,838	0.03%
2021/01/04	10	10.48	0	0.00	10.40	10	5,820	0.17%
2020/12/31	5	10.50	12	10.55	10.50	-7	5,929	-0.12%
2020/12/30	1	10.20	1	10.30	10.25	0	5,579	0.00%
2020/12/29	0	0.00	1	10.30	10.20	-1	5,719	-0.02%
2020/12/25	0	0.00	4	10.15	10.10	-4	5,673	-0.07%
2020/12/18	3	10.20	5	10.20	10.15	-2	5,896	-0.03%
2020/12/15	2	9.97	0	0.00	9.95	2	6,055	0.03%
2020/12/14	0.5	10.05	0	0.00	10.05	0.5	6,062	0.01%
2020/12/11	2	9.98	0	0.00	9.99	2	6,057	0.03%
2020/12/10	5.5	10.17	0	0.00	10.15	5.5	6,012	0.09%
2020/12/09	0	0.00	1	10.05	10.05	-1	6,034	-0.02%
2020/12/08	2	10.05	0	0.00	10.05	2	6,112	0.03%
2020/12/07	1.5	10.28	0	0.00	10.25	1.5	6,055	0.02%
2020/12/04	2.5	10.36	0	0.00	10.30	2.5	6,025	0.04%
2020/12/03	1.8	10.39	0	0.00	10.30	1.8	6,019	0.03%
2020/12/02	3.3	10.60	0	0.00	10.55	3.3	6,148	0.05%
2020/12/01	10	10.80	3	10.65	10.60	7	6,124	0.11%
2020/11/30	0	0.00	1	10.95	10.90	-1	6,065	-0.02%
2020/11/27	46	10.91	104	11.00	11.00	-58	5,896	-0.98%	大賣/
2020/11/26	0	0.00	2.1	10.45	10.40	-2.1	5,402	-0.04%
2020/11/25	0	0.00	6	10.49	10.45	-6	5,328	-0.11%
2020/11/24	0	0.00	0.1	10.10	10.10	-0.1	5,167	0.00%
2020/11/23	15.3	10.11	5	10.15	10.15	10.3	5,138	0.20%
2020/11/20	0	0.00	6	10.10	10.05	-6	5,154	-0.12%
2020/11/19	7	10.11	20	10.20	10.15	-13	5,142	-0.25%
2020/11/18	1	10.10	4	10.10	10.10	-3	5,076	-0.06%
2020/11/17	10.1	10.05	0	0.00	10.05	10.1	5,061	0.20%
2020/11/16	10	10.20	10.3	10.10	10.05	-0.3	5,045	-0.01%
2020/11/13	0.4	10.15	0	0.00	10.20	0.4	4,988	0.01%
2020/11/12	0.2	10.25	2	10.25	10.20	-1.8	4,968	-0.04%
2020/11/11	15	10.30	55	10.38	10.40	-40	4,920	-0.81%
2020/11/10	0	0.00	2	10.10	10.00	-2	4,658	-0.04%
2020/11/06	10	9.81	0	0.00	9.80	10	4,584	0.22%
2020/11/04	2	9.85	0	0.00	9.83	2	4,566	0.04%
2020/11/02	13	9.78	2	9.80	9.80	11	4,555	0.24%
2020/10/30	10	9.96	1	9.87	9.86	9	4,534	0.20%
2020/10/29	16	9.97	0	0.00	9.95	16	4,502	0.36%
2020/10/27	1.5	10.25	1	10.30	10.20	0.5	4,433	0.01%
2020/10/26	2	10.20	0	0.00	10.20	2	4,409	0.05%
2020/10/23	0	0.00	1	10.45	10.30	-1	4,370	-0.02%
2020/10/22	3	10.07	0	0.00	10.10	3	4,215	0.07%
2020/10/20	10	10.40	0	0.00	10.30	10	4,114	0.24%
2020/10/19	10.2	10.95	1	10.80	10.65	9.2	4,015	0.23%
2020/10/16	46	10.80	28	10.81	10.75	18	3,759	0.48%
2020/10/15	0	0.00	1	10.35	10.45	-1	2,778	-0.04%
2020/10/14	1	10.10	0	0.00	10.10	1	2,351	0.04%
2020/10/13	6	9.82	4	9.96	9.98	2	2,128	0.09%
2020/10/12	1	9.83	0	0.00	9.81	1	2,067	0.05%
2020/10/08	10	10.00	15.2	9.95	9.86	-5.2	2,115	-0.25%
2020/10/07	0	0.00	1	9.85	9.78	-1	2,045	-0.05%
2020/10/06	13	9.91	5	9.90	9.86	8	2,054	0.39%
2020/10/05	6	9.62	0	0.00	9.61	6	1,917	0.31%
2020/09/30	2	9.59	0	0.00	9.55	2	1,920	0.10%
2020/09/29	0	0.00	6	9.58	9.56	-6	1,942	-0.31%
2020/09/28	3.2	9.54	0	0.00	9.56	3.2	1,953	0.16%
2020/09/25	0	0.00	10	9.52	9.46	-10	1,973	-0.51%
2020/09/24	10	9.82	0	0.00	9.68	10	1,942	0.51%
2020/09/21	4	9.82	0	0.00	9.90	4	1,643	0.24%
2020/09/18	5	9.64	0	0.00	9.61	5	1,423	0.35%
2020/09/17	0	0.00	1	9.65	9.63	-1	1,432	-0.07%
2020/09/15	0	0.00	5	9.64	9.64	-5	1,489	-0.34%
2020/09/14	5	9.82	0	0.00	9.72	5	1,512	0.33%
2020/09/11	2	9.91	6.3	9.70	9.91	-4.3	1,479	-0.29%
2020/09/10	6	9.61	0	0.00	9.61	6	1,484	0.40%
2020/09/08	0	0.00	5	9.74	9.61	-5	1,483	-0.34%
2020/09/07	5	9.85	10	9.76	9.81	-5	1,462	-0.34%
2020/09/04	1	9.42	2	9.44	9.39	-1	1,279	-0.08%
2020/09/02	0	0.00	4	9.33	9.33	-4	1,268	-0.32%
2020/08/28	4	9.34	0	0.00	9.30	4	1,276	0.31%
2020/08/27	0.5	9.39	6	9.41	9.39	-5.5	1,278	-0.43%
2020/08/17	4	9.42	0	0.00	9.38	4	1,349	0.30%
2020/08/06	7	9.37	0	0.00	9.36	7	1,340	0.52%
2020/08/04	4.8	9.35	0	0.00	9.29	4.8	1,342	0.36%
2020/07/23	0	0.00	10	9.49	9.55	-10	1,363	-0.73%
2020/07/21	1	9.52	4	9.51	9.48	-3	1,368	-0.22%
2020/07/15	4	10.25	0	0.00	10.10	4	1,296	0.31%
2020/07/13	0	0.00	3	10.20	10.15	-3	1,146	-0.26%
2020/07/09	0	0.00	100	10.25	10.30	-100	1,104	-9.05%
2020/06/23	0	0.00	1	10.10	10.15	-1	1,077	-0.09%
2020/06/22	0	0.00	2	10.25	10.25	-2	1,078	-0.19%
2020/06/18	0	0.00	10	10.10	10.00	-10	1,002	-1.00%
2020/06/17	1	9.98	23	10.07	10.10	-22	987	-2.23%
2020/06/11	3	9.80	0	0.00	9.69	3	952	0.32%
2020/06/03	0	0.00	1	9.72	9.73	-1	1,008	-0.10%
2020/06/01	1	9.57	0	0.00	9.63	1	1,001	0.10%
2020/05/29	0	0.00	1	9.69	9.61	-1	995	-0.10%
2020/05/18	1	9.20	0	0.00	9.29	1	938	0.11%
2020/05/05	0	0.00	1	9.40	9.37	-1	933	-0.11%
2020/04/21	1	8.65	0	0.00	8.68	1	1,018	0.10%
2020/04/16	1	8.87	0	0.00	8.93	1	1,047	0.10%
2020/04/14	2	8.85	0	0.00	8.88	2	1,063	0.19%
2020/04/06	0	8.34	7	8.30	8.34	-7	1,137	-0.62%
2020/03/26	0	7.90	0	0.00	7.75	0	1,110	0.00%
2020/03/19	3	6.90	0	0.00	6.90	3	1,107	0.27%
2020/03/12	10	8.90	0	0.00	8.85	10	1,024	0.98%
2020/02/27	4	9.32	0	0.00	9.27	4	1,086	0.37%
2020/02/26	4	9.52	0	0.00	9.51	4	1,069	0.37%
2020/02/19	4	9.86	0	0.00	9.88	4	1,086	0.37%
2020/02/18	4	9.84	0	0.00	9.87	4	1,106	0.36%
2020/01/31	0	0.00	2	9.95	10.00	-2	1,483	-0.13%
2020/01/30	8	9.96	4	10.00	9.92	4	1,526	0.26%
2020/01/20	0.2	10.30	13.2	10.44	10.40	-13	1,491	-0.87%
2020/01/16	15	10.48	0	0.00	10.45	15	1,585	0.95%
2020/01/14	0.3	10.45	2	10.50	10.50	-1.7	1,699	-0.10%
2020/01/07	0	0.00	5	10.30	10.30	-5	2,522	-0.20%
2020/01/03	0.5	10.40	5	10.35	10.40	-4.5	2,531	-0.18%
2020/01/02	0	0.00	3	10.60	10.55	-3	2,521	-0.12%
2019/12/31	5	10.60	0	0.00	10.55	5	2,517	0.20%
2019/12/30	2	10.50	0	0.00	10.65	2	2,505	0.08%
2019/12/27	6	10.38	0	0.00	10.35	6	2,437	0.25%
2019/12/26	1	10.35	0	0.00	10.30	1	2,441	0.04%
2019/12/25	1	10.35	0	0.00	10.30	1	2,444	0.04%
2019/12/23	0.8	10.25	0	0.00	10.25	0.8	2,451	0.03%
2019/12/17	0	0.00	2	10.40	10.40	-2	2,476	-0.08%
2019/12/16	102	10.45	0	0.00	10.45	102	2,473	4.12%	大買/鉅額交易
2019/12/06	10	10.40	0	0.00	10.30	10	2,492	0.40%
2019/12/02	0	0.00	6	10.30	10.30	-6	2,531	-0.24%
2019/11/26	0	0.00	1	10.50	10.50	-1	2,551	-0.04%
2019/11/20	5	10.35	0	0.00	10.30	5	2,546	0.20%
2019/11/15	6	10.47	0	0.00	10.35	6	2,585	0.23%
2019/11/14	3	10.23	0	0.00	10.40	3	2,608	0.11%
2019/11/13	0.3	10.25	0	0.00	10.25	0.3	2,614	0.01%
2019/11/12	1	10.45	0	0.00	10.40	1	2,640	0.04%
2019/11/11	1	10.55	0	0.00	10.40	1	2,670	0.04%
2019/10/30	11	11.01	2	11.05	11.05	9	2,793	0.32%
2019/10/29	2	10.90	0	0.00	11.00	2	2,782	0.07%
2019/10/25	0	0.00	1	11.45	11.30	-1	2,717	-0.04%
2019/10/23	0	0.00	13	11.15	11.00	-13	2,615	-0.50%
2019/10/22	0	0.00	6	11.30	11.30	-6	2,566	-0.23%
2019/10/21	7	11.50	2.2	11.54	11.50	4.8	2,494	0.19%
2019/10/18	10	11.35	14	11.16	11.20	-4	2,341	-0.17%
2019/10/17	31	11.37	20	11.60	11.30	11	2,253	0.49%
2019/10/16	6	10.68	40	10.89	11.10	-34	1,872	-1.82%
2019/10/15	0	0.00	3	10.22	10.20	-3	1,613	-0.19%
2019/10/04	0	0.00	1	10.20	10.25	-1	1,601	-0.06%
2019/10/03	0	0.00	2	10.25	10.20	-2	1,598	-0.13%
2019/10/02	0	0.00	4	10.20	10.25	-4	1,591	-0.25%
2019/10/01	0	0.00	2	10.20	10.15	-2	1,582	-0.13%
2019/09/27	0	0.00	3	10.20	10.15	-3	1,579	-0.19%
2019/09/25	0	0.00	6	10.30	10.25	-6	1,595	-0.38%
2019/09/24	0	0.00	5	10.25	10.25	-5	1,595	-0.31%
2019/09/23	0	0.00	5	10.25	10.20	-5	1,588	-0.31%
2019/09/18	1	10.15	0	0.00	10.10	1	1,573	0.06%
2019/09/09	0.1	10.05	0	0.00	10.05	0.1	1,564	0.00%
2019/09/05	0	0.00	7	10.22	10.10	-7	1,534	-0.46%
2019/09/04	0	0.00	5	10.15	10.20	-5	1,498	-0.33%
2019/09/02	6	9.98	0	0.00	9.97	6	1,454	0.41%
2019/08/29	2	9.93	0	0.00	9.96	2	1,426	0.14%
2019/08/28	5	9.93	7	9.90	9.95	-2	1,414	-0.14%
2019/08/23	0	0.00	16.6	9.71	9.84	-16.6	1,393	-1.19%
2019/08/22	2	9.80	0	0.00	9.80	2	1,375	0.15%
2019/08/20	0	0.00	42	10.00	9.98	-42	1,345	-3.12%
2019/08/19	10	10.00	1	10.10	9.98	9	1,324	0.68%
2019/08/16	2	10.00	0	0.00	9.98	2	1,282	0.16%
2019/08/13	0	0.00	15	10.12	10.15	-15	1,132	-1.32%
2019/08/12	10	9.72	10	10.00	9.99	0	1,072	0.00%
2019/08/07	0	0.00	0.1	9.51	9.53	-0.1	912	-0.01%
2019/08/05	0	0.00	5	9.75	9.76	-5	885	-0.56%
2019/08/02	0	0.00	2	9.73	9.85	-2	860	-0.23%
2019/08/01	0	0.00	7	9.63	9.76	-7	805	-0.87%
2019/07/31	0	0.00	2	9.55	9.45	-2	726	-0.28%
2019/07/30	0	0.00	5	9.50	9.51	-5	708	-0.71%
2019/07/29	0	0.00	5.1	9.24	9.24	-5.1	679	-0.75%
2019/07/26	2	9.17	0	0.00	9.22	2	685	0.29%
2019/07/25	0	9.21	0	0.00	9.22	0	687	0.00%
2019/07/23	0	0.00	10	9.24	9.23	-10	702	-1.42%
2019/07/22	0	0.00	2	9.25	9.25	-2	702	-0.28%
2019/07/18	4	9.26	0	0.00	9.25	4	701	0.57%
2019/07/11	42	9.32	5	9.28	9.29	37	699	5.29%
2019/07/03	0	0.00	9	9.45	9.46	-9	669	-1.35%
2019/06/28	0	0.00	7	9.44	9.45	-7	630	-1.11%
2019/06/27	7	9.40	1	9.38	9.42	6	643	0.93%
2019/06/25	0	0.00	10	9.35	9.33	-10	661	-1.51%
2019/06/20	0	0.00	20	9.39	9.39	-20	669	-2.99%
2019/06/18	0	0.00	1	9.35	9.38	-1	690	-0.14%
2019/06/17	8.9	9.19	15	9.18	9.22	-6.1	642	-0.95%
2019/06/14	2	9.02	0	0.00	9.04	2	626	0.32%
2019/06/13	2	9.01	0	0.00	9.05	2	626	0.32%
2019/06/12	2	9.01	0	0.00	9.03	2	624	0.32%
2019/06/11	6	9.03	0	0.00	9.05	6	623	0.96%
2019/06/06	3	9.11	0	0.00	9.11	3	618	0.49%
2019/06/05	8	9.15	0	0.00	9.15	8	620	1.29%
2019/06/04	9	9.16	5	9.16	9.19	4	625	0.64%
2019/06/03	6	9.17	0	0.00	9.19	6	628	0.95%
2019/05/28	0	0.00	10	9.13	9.16	-10	693	-1.44%
2019/05/22	1	8.86	0	0.00	8.87	1	681	0.15%
2019/05/21	1	8.82	0	0.00	8.83	1	689	0.14%
2019/05/17	5	8.91	0	0.00	8.86	5	700	0.71%
2019/05/16	2	8.90	0	0.00	8.90	2	695	0.29%
2019/05/09	1	8.81	0	0.00	8.80	1	688	0.15%
2019/05/08	1	8.93	0	0.00	8.93	1	670	0.15%
2019/05/06	5	9.00	0	0.00	9.00	5	658	0.76%
2019/04/29	0	0.00	1	9.17	9.12	-1	626	-0.16%
2019/04/24	0.5	9.24	3	9.25	9.26	-2.5	628	-0.40%
2019/04/23	10.1	9.29	0	0.00	9.26	10.1	630	1.60%
2019/04/22	0	0.00	3	9.34	9.31	-3	629	-0.48%
2019/04/19	1	9.20	0	0.00	9.22	1	622	0.16%
2019/04/17	4.3	9.27	0	0.00	9.27	4.3	614	0.70%
2019/04/16	5	9.26	0	0.00	9.25	5	616	0.81%
2019/04/15	1	9.29	0	0.00	9.28	1	617	0.16%
2019/04/11	2	9.33	0	0.00	9.34	2	618	0.32%
2019/04/09	2	9.34	0	0.00	9.36	2	622	0.32%
2019/04/03	2	9.34	0	0.00	9.35	2	628	0.32%
2019/04/01	0	0.00	2	9.56	9.46	-2	634	-0.32%
2019/03/25	0	0.00	15	9.58	9.49	-15	612	-2.45%
2019/03/22	0	0.00	14	9.64	9.62	-14	603	-2.32%
2019/03/20	4	9.43	0	0.00	9.42	4	564	0.71%
2019/03/19	7	9.41	0	0.00	9.39	7	565	1.24%
2019/03/18	2	9.31	0	0.00	9.38	2	566	0.35%
2019/03/14	2	9.33	0	0.00	9.33	2	564	0.35%
2019/03/12	2	9.32	0	0.00	9.37	2	569	0.35%
2019/03/11	4	9.34	0	0.00	9.35	4	573	0.70%
2019/03/08	4	9.41	0	0.00	9.40	4	574	0.70%
2019/03/07	0	0.00	3	9.52	9.48	-3	569	-0.53%
2019/03/06	2	9.55	7	9.57	9.51	-5	577	-0.87%
2019/03/05	0	0.00	16	9.57	9.58	-16	579	-2.76%
2019/03/04	2	9.53	25	9.57	9.59	-23	568	-4.04%
2019/02/27	2	9.22	0	0.00	9.22	2	514	0.39%
2019/02/25	0	0.00	1	9.12	9.13	-1	505	-0.20%
2019/02/22	1	9.16	0	0.00	9.14	1	501	0.20%
2019/02/20	0	0.00	1	9.17	9.19	-1	499	-0.20%
2019/02/18	0	0.00	6	9.05	9.06	-6	493	-1.22%
2019/02/14	0	0.00	6	9.06	9.04	-6	494	-1.21%
2019/02/13	13	9.05	0	0.00	9.07	13	490	2.65%
2019/02/11	4	9.01	0	0.00	9.03	4	494	0.81%
2019/01/30	2	9.04	0	0.00	9.05	2	491	0.41%
2019/01/29	4	9.05	0	0.00	9.06	4	488	0.82%
2019/01/17	4	9.03	0	0.00	9.05	4	566	0.71%
2019/01/16	2	8.97	0	0.00	9.05	2	569	0.35%
2019/01/14	5	8.97	0	0.00	8.99	5	572	0.87%
2019/01/02	2	8.91	0	0.00	8.96	2	676	0.30%
2018/12/22	0	0.00	2	9.03	8.98	-2	702	-0.28%
2018/12/21	2	8.96	0	0.00	8.97	2	718	0.28%
2018/12/18	6	9.01	0	0.00	9.02	6	781	0.77%
2018/12/17	0.2	9.09	0	0.00	9.09	0.2	781	0.03%
2018/12/14	6	9.12	3	9.10	9.10	3	785	0.38%
2018/12/13	1	9.15	0	0.00	9.12	1	798	0.13%
2018/12/03	1	9.33	0	0.00	9.34	1	875	0.11%
2018/11/28	1	9.17	0	0.00	9.13	1	918	0.11%
2018/11/23	4	9.01	0	0.00	9.03	4	1,041	0.38%
2018/11/22	4	9.05	0	0.00	9.03	4	1,055	0.38%
2018/11/13	1	9.01	0	0.00	9.00	1	1,404	0.07%
2018/10/17	2	9.22	0	0.00	9.18	2	1,749	0.11%
2018/10/12	0	0.00	6	9.03	9.24	-6	1,772	-0.34%
2018/10/11	2	9.11	0	0.00	9.06	2	1,758	0.11%
2018/10/05	4	9.91	0	0.00	9.86	4	1,727	0.23%
2018/10/04	4	10.05	0	0.00	10.05	4	1,696	0.24%
2018/10/01	3	10.25	0	0.00	10.20	3	1,704	0.18%
2018/09/20	2	10.05	3	10.10	10.05	-1	1,759	-0.06%
2018/09/19	2	10.05	0	0.00	10.10	2	1,772	0.11%
2018/08/30	0.5	10.50	0	0.00	10.60	0.5	2,351	0.02%
2018/08/29	0	0.00	1	10.40	10.40	-1	2,352	-0.04%
2018/08/28	0	0.00	1	10.35	10.35	-1	2,369	-0.04%
2018/08/27	0	0.00	8	10.55	10.55	-8	2,400	-0.33%
2018/08/24	9	10.54	0	0.00	10.60	9	2,493	0.36%
2018/08/23	0	0.00	22	10.37	10.55	-22	2,439	-0.90%
2018/08/20	0	0.00	2	10.05	10.00	-2	2,407	-0.08%
2018/08/15	2	10.05	1	10.00	10.00	1	2,470	0.04%
2018/08/14	2	10.00	0	0.00	10.10	2	2,496	0.08%
2018/08/13	4	10.10	0	0.00	9.97	4	2,528	0.16%
2018/08/10	3	10.12	0	0.00	10.15	3	2,617	0.11%
2018/08/09	2	10.15	0	0.00	10.20	2	2,623	0.08%
2018/08/08	1	10.35	0	0.00	10.25	1	2,663	0.04%
2018/08/07	2	10.10	2	10.30	10.30	0	2,687	0.00%
2018/08/02	5	10.10	0	0.00	10.10	5	2,834	0.18%
2018/07/30	0	0.00	40	10.05	10.05	-40	2,970	-1.35%
2018/07/27	40	10.63	0	0.00	10.65	40	2,953	1.35%
2018/07/26	0	0.00	9.4	10.65	10.65	-9.4	2,966	-0.32%
2018/07/23	4	10.25	0	0.00	10.30	4	3,211	0.12%
2018/07/20	3.5	10.40	0	0.00	10.25	3.5	3,558	0.10%
2018/07/19	10	10.30	0	0.00	10.30	10	3,763	0.27%
2018/07/17	20	10.28	0	0.00	10.30	20	3,916	0.51%
2018/07/16	1	10.40	0	0.00	10.25	1	4,031	0.02%
2018/07/09	1	9.99	0	0.00	9.99	1	5,116	0.02%
2018/07/06	0	0.00	1	9.95	9.96	-1	5,309	-0.02%
2018/06/27	5	10.70	0	0.00	10.50	5	9,570	0.05%
2018/06/22	5	10.85	0	0.00	10.85	5	9,714	0.05%
2018/06/21	4	11.00	4	11.00	11.00	0	9,700	0.00%
2018/06/20	5	11.05	0	0.00	11.00	5	9,721	0.05%
2018/06/14	0	0.00	5	11.25	11.15	-5	9,690	-0.05%
2018/06/13	0	0.00	5	11.55	11.35	-5	9,701	-0.05%
2018/06/12	0	0.00	29	11.12	11.25	-29	9,525	-0.30%
2018/06/11	0	0.00	3	11.05	11.00	-3	9,567	-0.03%
2018/06/07	5	10.95	0	0.00	10.90	5	9,644	0.05%
2018/06/06	2	11.10	0	0.00	11.05	2	9,577	0.02%
2018/06/05	2	11.05	0	0.00	11.05	2	9,553	0.02%
2018/06/01	10	11.10	15	11.32	11.15	-5	9,475	-0.05%
2018/05/31	0	0.00	1	10.90	10.85	-1	9,308	-0.01%
2018/05/28	3	10.80	0	0.00	10.80	3	9,288	0.03%
2018/05/22	2	10.90	0	0.00	10.90	2	9,190	0.02%
2018/05/21	0	0.00	1	10.95	11.00	-1	9,159	-0.01%
2018/05/18	1	10.85	0	0.00	10.85	1	9,119	0.01%
2018/05/16	0	0.00	3	10.85	10.80	-3	9,004	-0.03%
2018/05/14	7	10.92	2.4	10.90	10.90	4.6	8,997	0.05%
2018/05/10	10	10.98	0	0.00	10.90	10	8,910	0.11%
2018/05/09	1	11.10	0	0.00	11.05	1	8,852	0.01%
2018/05/08	1	10.90	0	0.00	10.85	1	8,773	0.01%
2018/05/07	0	0.00	5	10.90	10.90	-5	8,755	-0.06%
2018/05/03	22	11.01	12	11.06	11.00	10	8,689	0.12%
2018/05/02	12	11.15	14	11.14	11.10	-2	8,659	-0.02%
2018/04/30	0	0.00	13	12.23	12.15	-13	8,483	-0.15%
2018/04/27	0	0.00	8	12.03	12.00	-8	8,504	-0.09%
2018/04/26	14	12.31	0	0.00	11.85	14	8,423	0.17%
2018/04/25	3	11.88	7	11.71	12.30	-4	8,080	-0.05%
2018/04/24	11	11.37	5	11.15	11.20	6	7,880	0.08%
2018/04/23	1	12.00	3	12.10	11.90	-2	7,809	-0.03%
2018/04/20	11	12.33	5	12.35	12.15	6	7,768	0.08%
2018/04/19	1	12.40	1	12.60	12.45	0	7,673	0.00%
2018/04/18	5	12.86	10	13.15	12.35	-5	7,623	-0.07%
2018/04/17	13	12.57	15	12.22	12.60	-2	7,368	-0.03%
2018/04/16	15	11.98	33	11.98	11.95	-18	7,029	-0.26%
2018/04/13	12	11.99	12	12.08	11.90	0	6,955	0.00%
2018/04/12	8	12.73	1	12.45	12.45	7	6,994	0.10%
2018/04/11	6	12.68	10	12.76	13.00	-4	6,810	-0.06%
2018/04/10	56	12.86	118	12.85	12.50	-62	6,590	-0.94%	大賣/
2018/04/09	34	14.11	6	14.18	13.85	28	6,116	0.46%
2018/04/03	25	13.73	29	14.32	14.30	-4	5,598	-0.07%
2018/04/02	37	13.81	62	13.99	13.80	-25	5,013	-0.50%
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	25	11.54	22	11.65	11.70	3	3,372	0.09%
2018/03/27	0	0.00	6	10.48	10.40	-6	2,828	-0.21%
2018/03/26	2	10.30	0	0.00	10.25	2	2,712	0.07%
2018/03/22	2	10.35	0	0.00	10.35	2	2,660	0.08%
2018/03/21	1	10.30	0	0.00	10.30	1	2,593	0.04%
2018/03/19	12	10.40	0	0.00	10.40	12	2,540	0.47%
2018/03/16	1	10.30	0	0.00	10.30	1	2,447	0.04%
2018/03/14	0	0.00	2	10.35	10.35	-2	2,271	-0.09%
2018/03/13	0	0.00	3	10.13	10.10	-3	2,181	-0.14%
2018/03/09	1	9.88	0	0.00	9.95	1	2,123	0.05%
2018/03/08	5	9.85	0	0.00	9.90	5	2,124	0.24%
2018/03/06	3	9.90	0	0.00	9.91	3	2,115	0.14%
2018/03/02	1	9.93	1	9.96	10.00	0	2,115	0.00%
2018/02/27	1	9.75	0	0.00	9.78	1	2,036	0.05%
2018/02/23	0	0.00	2	9.68	9.67	-2	2,028	-0.10%
2018/02/21	2	9.52	0	0.00	9.52	2	2,029	0.10%
2018/02/09	1	9.55	0	0.00	9.31	1	2,028	0.05%
2018/02/08	1	9.48	5	9.47	9.48	-4	2,013	-0.20%
2018/02/01	0	0.00	1	9.99	9.98	-1	1,961	-0.05%
2018/01/30	1	10.00	0	0.00	10.05	1	1,941	0.05%
2018/01/25	5	10.30	0	0.00	10.15	5	1,892	0.26%
2018/01/22	0	0.00	2	10.05	10.05	-2	1,736	-0.12%
2018/01/08	7	10.29	0	0.00	10.30	7	1,562	0.45%
2018/01/05	0	0.00	7	9.87	9.86	-7	1,316	-0.53%
2018/01/04	0	0.00	2	9.89	9.85	-2	1,296	-0.15%