力麒 (5512)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
13,061張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	12.90	12.85	-2	14,906	-0.01%
2024/05/07	8	13.13	15	13.02	12.90	-7	14,699	-0.05%
2024/05/06	4	13.79	22	13.72	13.60	-18	14,257	-0.13%
2024/05/03	16	14.29	13	14.19	14.35	3	13,741	0.02%
2024/05/02	43	14.17	26	14.30	14.35	17	12,755	0.13%
2024/04/30	2	13.10	2	13.18	13.05	0	11,413	0.00%
2024/04/29	3	13.73	37	13.71	13.55	-34	11,145	-0.31%
2024/04/26	6	13.17	4	13.24	13.35	2	10,644	0.02%
2024/04/25	4	13.09	2	13.23	13.05	2	10,259	0.02%
2024/04/24	0	0.00	1	13.00	12.80	-1	9,884	-0.01%
2024/04/23	10	12.74	58	12.68	12.65	-48	9,504	-0.51%
2024/04/22	130	14.30	100	12.97	12.90	30	8,789	0.34%	大買/
2024/04/19	141	13.88	108	14.10	13.75	33	7,166	0.46%	大買/大賣/
2024/04/18	1	13.00	5	13.00	13.00	-4	5,000	-0.08%
2024/04/17	5	11.40	0.3	11.85	11.85	4.7	3,944	0.12%
2024/04/16	0	0.00	9	10.80	10.80	-9	3,635	-0.25%
2024/04/09	0	0.00	1	10.65	10.60	-1	2,785	-0.04%
2024/04/08	2	10.55	21	10.55	10.60	-19	2,739	-0.69%
2024/04/02	10	10.45	0	0.00	10.45	10	2,672	0.37%
2024/03/29	3.1	10.76	2	10.53	10.50	1.1	2,592	0.04%
2024/03/28	42	10.41	7	10.66	10.55	35	2,467	1.42%
2024/03/27	0	0.00	30	10.25	10.25	-30	2,255	-1.33%
2024/03/21	0	0.00	1	9.92	9.91	-1	2,152	-0.05%
2024/03/19	10	9.90	0	0.00	9.85	10	2,241	0.45%
2024/03/15	3	9.79	0	0.00	9.79	3	2,270	0.13%
2024/03/11	1	9.95	0	0.00	10.00	1	2,420	0.04%
2024/03/08	1	9.90	0	0.00	9.88	1	2,414	0.04%
2024/03/05	7	10.16	0	0.00	10.10	7	2,363	0.30%
2024/02/29	0	0.00	15	10.45	10.45	-15	2,311	-0.65%
2024/02/27	1	10.40	0	0.00	10.20	1	2,204	0.05%
2024/02/26	2	10.18	0	0.00	10.15	2	2,200	0.09%
2024/02/23	2	10.18	1	10.10	10.10	1	2,282	0.04%
2024/02/21	5	10.15	0	0.00	10.15	5	2,232	0.22%
2024/02/20	175	10.43	175	10.20	10.20	0	2,326	0.00%	大買/大賣/
2024/02/19	1	10.20	0	0.00	10.20	1	2,470	0.04%
2024/02/16	0	0.00	5	9.90	9.90	-5	2,333	-0.21%
2024/02/15	0	0.00	10	9.77	9.84	-10	2,294	-0.44%
2024/02/05	10	9.71	0	0.00	9.60	10	2,258	0.44%
2024/01/23	0	0.00	0.1	9.33	9.35	-0.1	2,048	0.00%
2024/01/11	0	0.00	2	9.68	9.67	-2	2,063	-0.10%
2024/01/10	2	9.70	0	0.00	9.74	2	2,067	0.10%
2024/01/04	0	0.00	20	9.68	9.66	-20	2,076	-0.96%
2023/12/22	20	9.91	0	0.00	9.92	20	2,078	0.96%
2023/12/15	0	0.00	2	10.05	9.97	-2	1,952	-0.10%
2023/12/07	2	10.15	12	10.08	9.88	-10	1,762	-0.57%
2023/11/30	0.1	9.78	0	0.00	9.76	0.1	1,703	0.01%
2023/11/28	0.1	9.84	0	0.00	9.80	0.1	1,700	0.01%
2023/11/27	2	9.80	2	9.75	9.73	0	1,684	0.00%
2023/11/22	2	9.85	0	0.00	9.71	2	1,558	0.13%
2023/11/17	1	9.68	0	0.00	9.68	1	1,393	0.07%
2023/11/16	0	0.00	10	9.64	9.58	-10	1,277	-0.78%
2023/11/03	10	8.97	0	0.00	8.97	10	1,069	0.93%
2023/10/06	0.1	9.38	0	0.00	9.34	0.1	1,193	0.01%
2023/09/08	0	0.00	1	9.23	9.26	-1	2,189	-0.05%
2023/09/01	0.1	9.30	0	0.00	9.31	0.1	2,741	0.00%
2023/08/23	0	0.00	2	9.11	9.09	-2	3,027	-0.07%
2023/08/22	0	0.00	2	9.10	9.10	-2	3,178	-0.06%
2023/08/18	0.1	9.15	0	0.00	9.07	0.1	3,575	0.00%
2023/07/10	11	9.69	0	0.00	9.72	11	4,005	0.27%
2023/07/05	1	10.05	4	10.00	10.05	-3	3,980	-0.08%
2023/07/03	1	10.15	0	0.00	10.20	1	3,937	0.03%
2023/06/21	51	10.65	53	10.50	10.50	-2	3,865	-0.05%
2023/06/19	0	0.00	1	10.50	10.40	-1	3,568	-0.03%
2023/06/15	1	10.30	0	0.00	10.25	1	3,738	0.03%
2023/06/12	10	10.20	5	10.25	10.20	5	3,758	0.13%
2023/06/09	1	10.30	0	0.00	10.35	1	3,779	0.03%
2023/06/08	5.1	10.42	0	0.00	10.50	5.1	3,748	0.14%
2023/05/26	0	0.00	2	10.25	10.05	-2	5,143	-0.04%
2023/05/24	5	10.35	7	10.37	10.35	-2	6,282	-0.03%
2023/05/19	1	9.78	0	0.00	9.74	1	6,232	0.02%
2023/05/18	0	0.00	1	9.75	9.74	-1	6,215	-0.02%
2023/05/10	1	9.58	0	0.00	9.63	1	6,219	0.02%
2023/05/08	0	0.00	1	9.74	9.73	-1	6,194	-0.02%
2023/04/27	1	9.59	0	0.00	9.57	1	6,106	0.02%
2023/04/24	0	0.00	2	9.78	9.75	-2	6,048	-0.03%
2023/04/19	9	10.16	1	10.20	10.15	8	5,925	0.14%
2023/04/18	0	0.00	10	10.00	10.00	-10	5,743	-0.17%
2023/04/14	10	10.20	0	0.00	10.05	10	5,650	0.18%
2023/04/06	0	0.00	265	9.82	9.80	-265	5,423	-4.89%	大賣/鉅額交易
2023/03/29	2	9.94	0	0.00	9.95	2	5,361	0.04%
2023/03/27	80	10.09	0	0.00	9.98	80	5,301	1.51%
2023/03/23	2	10.35	0	0.00	10.20	2	5,244	0.04%
2023/03/22	185	10.35	0	0.00	10.40	185	5,189	3.56%	大買/鉅額交易
2023/03/21	0	0.00	400	10.40	10.35	-400	5,135	-7.79%	大賣/鉅額交易
2023/03/20	400	10.23	0	0.00	10.40	400	5,017	7.97%	大買/鉅額交易
2023/03/13	0	0.00	490	10.06	10.20	-490	4,471	-10.96%	大賣/鉅額交易
2023/03/09	490	10.88	0	0.00	10.65	490	4,256	11.51%	大買/鉅額交易
2023/03/06	0	0.00	240	10.91	10.80	-240	3,825	-6.27%	大賣/鉅額交易
2023/03/02	240	11.19	0	0.00	11.00	240	3,554	6.75%	大買/鉅額交易
2023/03/01	0	0.00	3	11.15	10.80	-3	3,262	-0.09%
2023/02/24	5	11.37	6	11.13	11.15	-1	3,035	-0.03%
2023/02/23	11	11.30	0	0.00	11.35	11	2,178	0.50%
2023/02/22	8	9.83	2	10.20	10.35	6	1,242	0.48%
2023/02/20	1	9.51	21	9.44	9.85	-20	625	-3.20%
2023/01/09	0	0.00	10	8.60	8.60	-10	279	-3.58%
2022/12/29	3	8.65	0	0.00	8.64	3	359	0.83%
2022/12/28	7	8.76	0	0.00	8.70	7	359	1.95%
2022/06/30	0	0.00	6	8.61	8.55	-6	428	-1.40%
2022/06/07	10	8.92	0	0.00	8.92	10	440	2.27%
2022/04/13	0	9.53	0	0.00	9.49	0	417	0.00%
2022/04/12	0	0.00	10	9.45	9.44	-10	412	-2.43%
2022/03/17	10	9.05	0	0.00	9.05	10	430	2.32%
2022/02/25	0	0.00	1	9.16	9.16	-1	460	-0.22%
2022/01/24	0	9.33	0	0.00	9.23	0	552	0.00%
2021/12/13	0	0.00	0	9.42	9.38	0	530	0.00%
2021/11/22	0	0.00	2	9.61	9.59	-2	548	-0.36%
2021/11/19	0	0.00	10	9.48	9.50	-10	537	-1.86%
2021/11/16	0	0.00	1.1	9.25	9.26	-1.1	515	-0.21%
2021/10/22	0	0.00	2	9.03	9.03	-2	641	-0.31%
2021/10/07	0	0.00	1	8.91	8.94	-1	746	-0.13%
2021/09/28	10	9.03	0	0.00	9.06	10	806	1.24%
2021/09/14	0	0.00	6	9.02	9.03	-6	932	-0.64%
2021/08/26	0	0.00	3	9.02	9.02	-3	1,034	-0.29%
2021/08/17	10	9.02	0	0.00	8.94	10	1,115	0.90%
2021/08/06	0	0.00	1	9.30	9.33	-1	1,422	-0.07%
2021/07/27	1	9.48	0	0.00	9.48	1	2,210	0.05%
2021/07/23	10	9.47	0	0.00	9.51	10	2,446	0.41%
2021/07/15	2	9.38	0	0.00	9.45	2	3,829	0.05%
2021/07/13	2	9.48	0	0.00	9.46	2	4,160	0.05%
2021/06/09	2	9.53	0	0.00	9.50	2	4,917	0.04%
2021/06/04	0	0.00	10	9.89	9.77	-10	5,036	-0.20%
2021/06/02	2	9.71	0	0.00	9.74	2	5,108	0.04%
2021/05/25	10	9.49	0	0.00	9.41	10	5,908	0.17%
2021/05/18	0	0.00	4	9.07	9.41	-4	6,074	-0.07%
2021/05/14	0	0.00	4	10.05	9.74	-4	5,927	-0.07%
2021/05/12	9	11.11	7	10.29	10.05	2	5,765	0.03%
2021/05/11	3	11.45	1	11.05	11.00	2	5,645	0.04%
2021/05/10	5	11.50	22	11.50	11.45	-17	5,529	-0.31%
2021/05/04	2	11.05	0	0.00	10.70	2	5,175	0.04%
2021/05/03	22	11.13	2	11.25	11.05	20	5,033	0.40%
2021/04/29	0	0.00	8	11.43	11.35	-8	4,926	-0.16%
2021/04/28	0	0.00	6	11.38	11.45	-6	4,822	-0.12%
2021/04/27	1	11.20	0	0.00	11.25	1	4,725	0.02%
2021/04/26	8	11.57	20	11.50	11.35	-12	4,600	-0.26%
2021/04/23	10	11.15	0	0.00	11.55	10	4,437	0.23%
2021/04/21	10	11.10	4	11.14	11.10	6	3,722	0.16%
2021/04/19	4	10.88	15	10.83	10.95	-11	3,410	-0.32%
2021/04/16	1	10.70	0	0.00	10.75	1	3,198	0.03%
2021/04/13	1	10.35	0	0.00	10.30	1	2,980	0.03%
2021/04/08	0	10.40	0	0.00	10.30	0	3,328	0.00%
2021/04/07	0	0.00	2	10.15	10.20	-2	3,315	-0.06%
2021/04/06	0	10.45	0	0.00	10.15	0	3,339	0.00%
2021/04/01	10	10.20	0	0.00	10.20	10	3,335	0.30%
2021/03/26	2	10.35	0	0.00	10.35	2	3,315	0.06%
2021/03/25	0	0.00	10	10.50	10.25	-10	3,311	-0.30%
2021/03/22	2	10.50	0	0.00	10.40	2	3,312	0.06%
2021/03/19	0	0.00	2.2	10.63	10.50	-2.2	3,298	-0.07%
2021/03/12	10	10.30	3	10.35	10.30	7	3,256	0.21%
2021/03/08	2	10.45	1	10.40	10.35	1	3,211	0.03%
2021/03/04	1	10.80	2	10.75	10.65	-1	3,375	-0.03%
2021/03/02	0	0.00	3	10.60	10.30	-3	3,637	-0.08%
2021/02/26	3	10.75	0	0.00	10.60	3	3,747	0.08%
2021/02/25	0	0.00	12	10.79	10.85	-12	3,663	-0.33%
2021/02/24	5	10.41	7	10.44	10.65	-2	3,299	-0.06%
2021/02/22	0	0.00	4	10.05	10.10	-4	3,116	-0.13%
2021/02/18	0	0.00	1	9.92	9.94	-1	3,109	-0.03%
2021/01/19	2	9.90	0	0.00	9.86	2	3,629	0.06%
2021/01/13	2	10.05	0	0.00	10.00	2	3,888	0.05%
2021/01/08	0	0.00	1	10.05	10.05	-1	5,161	-0.02%
2021/01/07	0	0.00	2	10.10	10.10	-2	5,562	-0.04%
2021/01/06	2	10.20	1	10.10	10.10	1	5,780	0.02%
2020/12/31	0	0.00	5	10.57	10.50	-5	5,929	-0.08%
2020/12/29	10	10.20	0	0.00	10.20	10	5,719	0.17%
2020/12/28	0	0.00	10	10.10	10.10	-10	5,687	-0.18%
2020/12/16	2	9.96	0	0.00	10.05	2	6,072	0.03%
2020/12/10	0	0.00	1	10.20	10.15	-1	6,012	-0.02%
2020/12/09	1	10.05	5	10.00	10.05	-4	6,034	-0.07%
2020/12/04	1	10.35	0	0.00	10.30	1	6,025	0.02%
2020/12/03	3	10.35	0	0.00	10.30	3	6,019	0.05%
2020/12/02	2	10.55	0	0.00	10.55	2	6,148	0.03%
2020/12/01	2	10.60	0	0.00	10.60	2	6,124	0.03%
2020/11/30	0	0.00	1	11.00	10.90	-1	6,065	-0.02%
2020/11/27	0	0.00	2	11.00	11.00	-2	5,896	-0.03%
2020/11/25	0	0.00	5	10.53	10.45	-5	5,328	-0.09%
2020/11/18	5	10.10	5	10.10	10.10	0	5,076	0.00%
2020/11/17	1	10.05	0	0.00	10.05	1	5,061	0.02%
2020/11/12	2	10.20	61	10.30	10.20	-59	4,968	-1.19%
2020/11/11	61	10.45	5	10.45	10.40	56	4,920	1.14%
2020/11/04	0	0.00	5	9.84	9.83	-5	4,566	-0.11%
2020/11/02	0	0.00	5	9.78	9.80	-5	4,555	-0.11%
2020/10/29	4	9.98	0	0.00	9.95	4	4,502	0.09%
2020/10/27	0	0.00	8	10.20	10.20	-8	4,433	-0.18%
2020/10/23	14	10.44	28	10.35	10.30	-14	4,370	-0.32%
2020/10/22	4	10.10	0	0.00	10.10	4	4,215	0.09%
2020/10/21	2	10.20	0	0.00	10.20	2	4,175	0.05%
2020/10/20	1	10.45	3	10.50	10.30	-2	4,114	-0.05%
2020/10/19	1	10.50	5	11.00	10.65	-4	4,015	-0.10%
2020/10/16	55	10.90	38	11.15	10.75	17	3,759	0.45%
2020/10/15	104	10.22	96	10.54	10.45	8	2,778	0.29%	大買/
2020/10/14	64	10.08	65	10.10	10.10	-1	2,351	-0.04%
2020/10/13	2	9.73	1	9.98	9.98	1	2,128	0.05%
2020/10/12	32	9.89	32	9.82	9.81	0	2,067	0.00%
2020/10/08	0	0.00	7	9.99	9.86	-7	2,115	-0.33%
2020/10/07	4	9.79	51	9.78	9.78	-47	2,045	-2.30%
2020/10/06	6	9.89	30	9.86	9.86	-24	2,054	-1.17%
2020/10/05	36	9.58	0	0.00	9.61	36	1,917	1.88%
2020/09/29	10	9.60	0	0.00	9.56	10	1,942	0.51%
2020/09/25	2	9.52	35	9.57	9.46	-33	1,973	-1.67%
2020/09/24	44	9.84	0	0.00	9.68	44	1,942	2.27%
2020/09/23	39	9.94	0	0.00	9.99	39	1,803	2.16%
2020/09/21	0	0.00	8	9.99	9.90	-8	1,643	-0.49%
2020/09/17	0	0.00	0.1	9.60	9.63	-0.1	1,432	0.00%
2020/09/08	0	0.00	10	9.63	9.61	-10	1,483	-0.67%
2020/09/07	11	9.84	0	0.00	9.81	11	1,462	0.75%
2020/08/25	0	0.00	2	9.35	9.30	-2	1,242	-0.16%
2020/08/06	2	9.37	0	0.00	9.36	2	1,340	0.15%
2020/07/30	0	0.00	1	9.17	9.19	-1	1,346	-0.07%
2020/07/17	0.9	9.58	1	9.63	9.63	-0.1	1,360	-0.01%
2020/07/14	3	10.25	0	0.00	10.15	3	1,231	0.24%
2020/07/13	2	10.20	0	0.00	10.15	2	1,146	0.17%
2020/06/22	0	0.00	5	10.28	10.25	-5	1,078	-0.46%
2020/06/02	2	9.65	5	9.65	9.67	-3	999	-0.30%
2020/05/19	2	9.31	0	0.00	9.33	2	938	0.21%
2020/05/14	1	9.35	0	0.00	9.35	1	931	0.11%
2020/04/06	0	0.00	1	8.22	8.34	-1	1,137	-0.09%
2020/03/19	5	6.91	0	0.00	6.90	5	1,107	0.45%
2020/03/05	0	0.00	1	9.33	9.37	-1	1,030	-0.10%
2020/02/27	5	9.25	0	0.00	9.27	5	1,086	0.46%
2020/02/21	2	9.85	0	0.00	9.85	2	1,065	0.19%
2020/01/17	0	0.00	4	10.45	10.40	-4	1,554	-0.26%
2020/01/14	3	10.60	0	0.00	10.50	3	1,699	0.18%
2020/01/02	0	0.00	2	10.55	10.55	-2	2,521	-0.08%
2019/12/13	2	10.20	0	0.00	10.25	2	2,444	0.08%
2019/12/05	2	10.30	0	0.00	10.30	2	2,485	0.08%
2019/11/26	1	10.60	1	10.50	10.50	0	2,551	0.00%
2019/11/11	2	10.40	0	0.00	10.40	2	2,670	0.07%
2019/11/08	1	10.95	0	0.00	11.00	1	2,652	0.04%
2019/11/06	0	0.00	20	11.05	11.05	-20	2,783	-0.72%
2019/11/05	20	11.10	0	0.00	11.05	20	2,768	0.72%
2019/11/04	2	11.20	18	11.10	11.20	-16	2,728	-0.59%
2019/10/30	0	0.00	18	11.05	11.05	-18	2,793	-0.64%
2019/10/29	18	10.95	18	11.15	11.00	0	2,782	0.00%
2019/10/23	0	0.00	17	11.05	11.00	-17	2,615	-0.65%
2019/10/22	38	11.32	12	11.28	11.30	26	2,566	1.01%
2019/10/21	2	11.55	20	11.58	11.50	-18	2,494	-0.72%
2019/10/17	33	11.40	23	11.58	11.30	10	2,253	0.44%
2019/10/16	7	10.60	5	10.89	11.10	2	1,872	0.11%
2019/10/03	4	10.23	0	0.00	10.20	4	1,598	0.25%
2019/10/02	2	10.20	1	10.25	10.25	1	1,591	0.06%
2019/10/01	3	10.20	0	0.00	10.15	3	1,582	0.19%
2019/09/27	0	0.00	1	10.20	10.15	-1	1,579	-0.06%
2019/09/16	5	10.35	0	0.00	10.25	5	1,562	0.32%
2019/09/11	0	0.00	1	10.20	10.25	-1	1,542	-0.06%
2019/09/06	0	0.00	2	10.15	10.10	-2	1,551	-0.13%
2019/09/04	5	10.15	0	0.00	10.20	5	1,498	0.33%
2019/09/03	10	10.10	0	0.00	10.10	10	1,483	0.67%
2019/08/21	2	9.85	0	0.00	9.85	2	1,371	0.15%
2019/07/31	0	0.00	10	9.45	9.45	-10	726	-1.38%
2019/04/01	0	0.00	10	9.47	9.46	-10	634	-1.58%
2019/03/21	10	9.66	0	0.00	9.63	10	585	1.71%
2019/01/02	0	0.00	2	8.91	8.96	-2	676	-0.30%
2018/12/27	2	8.99	0	0.00	9.00	2	711	0.28%
2018/10/23	1	8.96	0	0.00	8.98	1	1,587	0.06%
2018/10/11	0	0.00	5	9.19	9.06	-5	1,758	-0.28%
2018/09/10	0	0.00	30	9.97	9.98	-30	1,985	-1.51%
2018/09/03	0	0.00	2	10.65	10.55	-2	2,353	-0.08%
2018/08/29	2	10.40	0	0.00	10.40	2	2,352	0.09%
2018/08/24	10	10.50	100	10.52	10.60	-90	2,493	-3.61%
2018/08/17	0	0.00	150	9.91	9.96	-150	2,421	-6.19%	大賣/鉅額交易
2018/07/13	30	10.40	0	0.00	10.40	30	4,108	0.73%
2018/06/22	0	0.00	299	10.92	10.85	-299	9,714	-3.08%	大賣/鉅額交易
2018/06/21	0	0.00	1	11.05	11.00	-1	9,700	-0.01%
2018/06/20	100	11.10	0	0.00	11.00	100	9,721	1.03%
2018/06/19	20	11.20	0	0.00	11.15	20	9,732	0.21%
2018/06/14	50	11.25	0	0.00	11.15	50	9,690	0.52%
2018/06/13	51	11.55	100	11.40	11.35	-49	9,701	-0.51%
2018/06/11	100	11.05	0	0.00	11.00	100	9,567	1.05%
2018/06/08	0	0.00	1	10.95	10.95	-1	9,617	-0.01%
2018/05/29	0	0.00	30	10.90	10.80	-30	9,252	-0.32%
2018/05/24	1	10.95	45	10.90	10.95	-44	9,252	-0.48%
2018/05/21	3	10.90	0	0.00	11.00	3	9,159	0.03%
2018/05/18	47	11.09	5	11.00	10.85	42	9,119	0.46%
2018/05/02	13	11.28	3	11.08	11.10	10	8,659	0.12%
2018/04/30	8	12.33	8	12.25	12.15	0	8,483	0.00%
2018/04/26	41	12.49	11	12.10	11.85	30	8,423	0.36%
2018/04/25	1	11.95	2	12.00	12.30	-1	8,080	-0.01%
2018/04/24	15	11.47	60	11.23	11.20	-45	7,880	-0.57%
2018/04/23	64	11.98	65	12.02	11.90	-1	7,809	-0.01%
2018/04/20	45	12.20	0	0.00	12.15	45	7,768	0.58%
2018/04/18	22	12.90	3	12.90	12.35	19	7,623	0.25%
2018/04/17	2	12.33	6	12.27	12.60	-4	7,368	-0.05%
2018/04/16	2	12.25	0	0.00	11.95	2	7,029	0.03%
2018/04/13	45	12.20	99	12.27	11.90	-54	6,955	-0.78%
2018/04/12	95	12.64	48	12.73	12.45	47	6,994	0.67%
2018/04/11	25	12.60	72	12.80	13.00	-47	6,810	-0.69%
2018/04/10	61	13.24	68	13.00	12.50	-7	6,590	-0.11%
2018/04/09	138	14.05	12	14.10	13.85	126	6,116	2.06%	大買/鉅額交易
2018/04/03	146	13.43	43	13.74	14.30	103	5,598	1.84%	大買/鉅額交易
2018/04/02	147	13.99	29	13.71	13.80	118	5,013	2.35%	大買/鉅額交易
2018/03/30	10	11.55	4	11.65	11.70	6	3,372	0.18%
2018/03/29	0	0.00	50	10.50	10.65	-50	2,960	-1.69%
2018/03/28	0	0.00	15	10.47	10.40	-15	2,865	-0.52%
2018/03/27	50	10.40	0	0.00	10.40	50	2,828	1.77%
2018/03/23	7	10.29	0	0.00	10.35	7	2,693	0.26%
2018/03/22	10	10.45	0	0.00	10.35	10	2,660	0.38%
2018/03/21	0	0.00	20	10.30	10.30	-20	2,593	-0.77%
2018/03/20	20	10.25	0	0.00	10.30	20	2,580	0.78%
2018/03/19	0	0.00	4	10.40	10.40	-4	2,540	-0.16%
2018/03/15	0	0.00	43	10.45	10.35	-43	2,400	-1.79%
2018/03/14	0	0.00	17	10.33	10.35	-17	2,271	-0.75%
2018/03/13	55	10.15	0	0.00	10.10	55	2,181	2.52%
2018/03/12	0	0.00	1	9.96	9.96	-1	2,123	-0.05%
2018/03/01	0	0.00	70	9.97	10.00	-70	2,098	-3.34%
2018/02/27	10	9.79	0	0.00	9.78	10	2,036	0.49%
2018/02/26	60	9.84	0	0.00	9.84	60	2,030	2.95%
2018/02/02	2	9.97	2	10.05	10.00	0	1,965	0.00%
2018/02/01	0	0.00	1	10.00	9.98	-1	1,961	-0.05%
2018/01/30	0	0.00	55	10.05	10.05	-55	1,941	-2.83%
2018/01/29	0	0.00	24	10.18	10.10	-24	1,931	-1.24%
2018/01/25	55	10.20	28	10.25	10.15	27	1,892	1.43%
2018/01/23	28	10.10	2	10.35	10.30	26	1,824	1.43%
2018/01/18	0	0.00	6	10.15	10.20	-6	1,718	-0.35%
2018/01/15	0	0.00	2	10.20	10.25	-2	1,649	-0.12%
2018/01/12	18	10.27	0	0.00	10.25	18	1,639	1.10%
2018/01/10	2	10.30	9	10.35	10.35	-7	1,682	-0.42%
2018/01/08	0	0.00	60	10.34	10.30	-60	1,562	-3.84%
2018/01/03	30	9.97	0	0.00	9.92	30	1,260	2.38%
2018/01/02	30	10.10	0	0.00	10.00	30	1,197	2.51%