力麒 (5512)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.90
漲跌
▼0.70
漲幅
-5.15%
成交量
26,760張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	29	12.99	1	12.90	12.90	28	14,699	0.19%
2024/05/06	25	13.84	3	13.78	13.60	22	14,257	0.15%
2024/05/03	14	14.28	18	14.15	14.35	-4	13,741	-0.03%
2024/05/02	0	0.00	53	14.28	14.35	-53	12,755	-0.42%
2024/04/30	12	13.15	6	13.13	13.05	6	11,413	0.05%
2024/04/29	14	13.65	9	13.71	13.55	5	11,145	0.04%
2024/04/26	5	13.27	41	13.06	13.35	-36	10,644	-0.34%
2024/04/25	12	13.06	11	13.00	13.05	1	10,259	0.01%
2024/04/24	1	13.10	3	12.52	12.80	-2	9,884	-0.02%
2024/04/23	45	12.71	9	12.69	12.65	36	9,504	0.38%
2024/04/22	38	13.85	43	14.09	12.90	-5	8,789	-0.06%
2024/04/19	92	13.82	133	13.80	13.75	-41	7,166	-0.57%	大賣/
2024/04/18	41	12.96	108	12.91	13.00	-67	5,000	-1.34%	大賣/
2024/04/17	30	11.69	14.1	11.64	11.85	15.9	3,944	0.40%
2024/04/16	1	10.90	0	0.00	10.80	1	3,635	0.03%
2024/04/15	0	0.00	1	11.20	11.10	-1	3,530	-0.03%
2024/04/12	0	0.00	3	11.08	11.05	-3	3,331	-0.09%
2024/04/11	4.1	10.70	0	0.00	10.75	4.1	3,139	0.13%
2024/04/10	10	11.00	3.1	11.13	10.95	6.9	3,025	0.23%
2024/04/08	0	0.00	11	10.60	10.60	-11	2,739	-0.40%
2024/04/02	4	10.38	2	10.40	10.45	2	2,672	0.07%
2024/04/01	5	10.55	0	0.00	10.55	5	2,627	0.19%
2024/03/29	2	10.68	0	0.00	10.50	2	2,592	0.08%
2024/03/28	8	10.55	6	10.58	10.55	2	2,467	0.08%
2024/03/25	0	0.00	2	10.05	10.00	-2	2,206	-0.09%
2024/03/22	1	10.05	2	10.25	10.10	-1	2,204	-0.05%
2024/03/21	0	10.20	4	9.94	9.91	-4	2,152	-0.19%
2024/03/19	0	0.00	1	9.89	9.85	-1	2,241	-0.04%
2024/03/18	1	9.84	0	0.00	9.85	1	2,266	0.04%
2024/03/15	1	9.83	1	9.80	9.79	0	2,270	0.00%
2024/03/14	0	0.00	1	9.92	9.87	-1	2,291	-0.04%
2024/03/12	1	10.05	0	0.00	10.05	1	2,419	0.04%
2024/03/08	4	9.88	2	10.15	9.88	2	2,414	0.08%
2024/03/07	4	10.05	0	0.00	10.05	4	2,398	0.17%
2024/03/05	12	10.10	1	10.10	10.10	11	2,363	0.47%
2024/03/04	4	10.23	0	0.00	10.20	4	2,353	0.17%
2024/03/01	0	0.00	30	10.35	10.30	-30	2,337	-1.28%
2024/02/29	1	10.30	23	10.45	10.45	-22	2,311	-0.95%
2024/02/27	2	10.30	2	10.45	10.20	0	2,204	0.00%
2024/02/26	1	10.15	2	10.25	10.15	-1	2,200	-0.05%
2024/02/22	0	0.00	2	10.25	10.25	-2	2,258	-0.09%
2024/02/20	0	0.00	2	10.45	10.20	-2	2,326	-0.09%
2024/02/19	0	0.00	3.8	10.16	10.20	-3.8	2,470	-0.15%
2024/02/16	4	9.89	2	9.93	9.90	2	2,333	0.09%
2024/02/15	4	9.74	5	9.83	9.84	-1	2,294	-0.04%
2024/02/02	4	9.72	5	9.85	9.66	-1	2,243	-0.04%
2024/02/01	16	9.77	18	9.84	9.90	-2	2,203	-0.09%
2024/01/31	1	9.39	0	0.00	9.40	1	2,007	0.05%
2024/01/30	3	9.40	0	0.00	9.43	3	2,011	0.15%
2024/01/24	0	0.00	3	9.50	9.46	-3	2,046	-0.15%
2024/01/23	1	9.29	0	0.00	9.35	1	2,048	0.05%
2024/01/19	5	9.27	0	0.00	9.27	5	2,045	0.24%
2024/01/17	14	9.40	0	0.00	9.30	14	2,070	0.68%
2024/01/12	2	9.57	0	0.00	9.60	2	2,069	0.10%
2024/01/11	7	9.59	0	0.00	9.67	7	2,063	0.34%
2024/01/10	7	9.53	3	9.70	9.74	4	2,067	0.19%
2024/01/09	5	9.62	0	0.00	9.60	5	2,039	0.25%
2023/12/28	2	9.75	0	0.00	9.74	2	2,090	0.10%
2023/12/22	2	9.90	0	0.00	9.92	2	2,078	0.10%
2023/12/19	6	9.84	2	9.90	9.81	4	2,037	0.20%
2023/12/15	5	9.98	2	10.00	9.97	3	1,952	0.15%
2023/12/14	0.2	9.89	0	0.00	9.86	0.2	1,873	0.01%
2023/12/13	15	9.77	5	9.91	9.79	10	1,841	0.54%
2023/12/12	11	9.77	0	0.00	9.75	11	1,805	0.61%
2023/12/11	6	9.74	0	0.00	9.90	6	1,803	0.33%
2023/12/07	2	10.06	2	9.98	9.88	0	1,762	0.00%
2023/12/05	4	9.77	0	0.00	9.78	4	1,688	0.24%
2023/12/04	2	9.83	2	9.89	9.83	0	1,693	0.00%
2023/11/29	6	9.72	0	0.00	9.71	6	1,697	0.35%
2023/11/27	2	9.77	0	0.00	9.73	2	1,684	0.12%
2023/11/24	2	9.74	0	0.00	9.76	2	1,667	0.12%
2023/11/23	10	9.72	0	0.00	9.82	10	1,638	0.61%
2023/11/22	1	9.87	3	9.82	9.71	-2	1,558	-0.13%
2023/11/21	8	9.58	0	0.00	9.60	8	1,454	0.55%
2023/11/20	11	9.59	0	0.00	9.58	11	1,433	0.77%
2023/11/17	0	0.00	5	9.70	9.68	-5	1,393	-0.36%
2023/11/16	8	9.58	14	9.47	9.58	-6	1,277	-0.47%
2023/11/15	0	0.00	2	9.11	9.12	-2	1,026	-0.19%
2023/11/14	2	9.00	0	0.00	9.00	2	1,003	0.20%
2023/11/08	0	0.00	10	9.00	8.99	-10	1,042	-0.96%
2023/11/06	2	9.01	0	0.00	9.02	2	1,073	0.19%
2023/11/03	2	8.95	0	0.00	8.97	2	1,069	0.19%
2023/11/02	0	0.00	10	8.97	8.92	-10	1,068	-0.94%
2023/10/26	4	8.92	0	0.00	8.86	4	1,102	0.36%
2023/10/18	3	8.89	0	0.00	8.91	3	1,163	0.26%
2023/10/16	4	9.13	0	0.00	9.11	4	1,149	0.35%
2023/10/12	9	9.19	0	0.00	9.20	9	1,192	0.75%
2023/10/03	0	0.00	4	9.37	9.37	-4	1,235	-0.32%
2023/10/02	4	9.27	0	0.00	9.32	4	1,270	0.31%
2023/09/28	0	0.00	3	9.35	9.35	-3	1,294	-0.23%
2023/09/22	4	9.29	0	0.00	9.29	4	1,426	0.28%
2023/09/14	0	0.00	1.6	9.38	9.38	-1.6	1,959	-0.08%
2023/09/11	0	0.00	6	9.39	9.41	-6	2,166	-0.28%
2023/09/06	4	9.24	0	0.00	9.22	4	2,261	0.18%
2023/08/29	0	0.00	2	9.25	9.25	-2	2,801	-0.07%
2023/08/25	0	0.00	11	9.22	9.30	-11	2,962	-0.37%
2023/08/23	3	9.07	0	0.00	9.09	3	3,027	0.10%
2023/08/14	3	9.02	0	0.00	8.96	3	3,725	0.08%
2023/08/11	4	9.26	0	0.00	9.24	4	3,714	0.11%
2023/08/07	3	9.56	6	9.62	9.61	-3	3,715	-0.08%
2023/08/04	0	0.00	3	9.63	9.61	-3	3,716	-0.08%
2023/08/02	3	9.57	0	0.00	9.55	3	3,719	0.08%
2023/07/31	2	9.60	2	9.68	9.60	0	3,723	0.00%
2023/07/26	0	0.00	5	9.56	9.62	-5	3,707	-0.13%
2023/07/24	5	9.50	0	0.00	9.47	5	3,669	0.14%
2023/07/21	0	0.00	5	9.67	9.59	-5	3,661	-0.14%
2023/07/20	0	0.00	0	9.58	9.61	0	3,669	0.00%
2023/07/18	4	9.58	0	0.00	9.59	4	3,708	0.11%
2023/07/17	2	9.76	0	0.00	9.73	2	3,711	0.05%
2023/07/10	0	0.00	6	9.75	9.72	-6	4,005	-0.15%
2023/07/07	5	9.68	3	9.69	9.66	2	4,020	0.05%
2023/07/06	2	9.95	0	0.00	9.85	2	4,006	0.05%
2023/07/04	2	10.10	0	0.00	10.05	2	3,960	0.05%
2023/07/03	4	10.15	2	10.25	10.20	2	3,937	0.05%
2023/06/26	2	10.30	0	0.00	10.25	2	3,880	0.05%
2023/06/21	4	10.58	5	10.56	10.50	-1	3,865	-0.03%
2023/06/20	11	10.55	8	10.61	10.45	3	3,767	0.08%
2023/06/19	6	10.48	6	10.45	10.40	0	3,568	0.00%
2023/06/16	5	10.32	6	10.48	10.45	-1	3,609	-0.03%
2023/06/15	2	10.20	0	0.00	10.25	2	3,738	0.05%
2023/06/14	2	10.35	30	10.40	10.30	-28	3,745	-0.75%
2023/06/13	2	10.15	2	10.10	10.20	0	3,743	0.00%
2023/06/09	4	10.30	0	0.00	10.35	4	3,779	0.11%
2023/06/08	36	10.34	10	10.49	10.50	26	3,748	0.69%
2023/06/06	2	10.10	3	10.23	10.10	-1	3,566	-0.03%
2023/06/05	1	10.05	0	0.00	10.10	1	3,642	0.03%
2023/06/02	2	10.10	0	0.00	10.05	2	3,830	0.05%
2023/06/01	5	10.16	3	10.20	10.15	2	3,902	0.05%
2023/05/31	6	10.28	9	10.25	10.20	-3	4,016	-0.07%
2023/05/29	6	9.92	0	0.00	9.93	6	4,352	0.14%
2023/05/26	7	10.28	3	10.35	10.05	4	5,143	0.08%
2023/05/24	9	10.30	40	10.34	10.35	-31	6,282	-0.49%
2023/05/23	2	9.88	4	10.01	9.95	-2	6,127	-0.03%
2023/05/19	0	0.00	2	9.84	9.74	-2	6,232	-0.03%
2023/05/15	2	9.38	2	9.50	9.47	0	6,270	0.00%
2023/05/11	12	9.46	0	0.00	9.35	12	6,253	0.19%
2023/05/02	0	0.00	4	9.67	9.68	-4	6,134	-0.07%
2023/04/27	2	9.55	0	0.00	9.57	2	6,106	0.03%
2023/04/24	1	9.77	0	0.00	9.75	1	6,048	0.02%
2023/04/21	13	9.74	0	0.00	9.69	13	6,035	0.22%
2023/04/20	5	10.00	0	0.00	9.98	5	5,979	0.08%
2023/04/19	6	10.24	6	10.15	10.15	0	5,925	0.00%
2023/04/13	0	0.00	2	10.10	10.15	-2	5,600	-0.04%
2023/04/07	2	9.75	7	9.76	9.76	-5	5,453	-0.09%
2023/04/06	2	9.82	0	0.00	9.80	2	5,423	0.04%
2023/03/31	5	9.91	0	0.00	9.89	5	5,400	0.09%
2023/03/29	1	9.90	0	0.00	9.95	1	5,361	0.02%
2023/03/28	30	9.91	0	0.00	9.85	30	5,343	0.56%
2023/03/27	0	0.00	8	10.00	9.98	-8	5,301	-0.15%
2023/03/24	30	10.10	0	0.00	10.10	30	5,269	0.57%
2023/03/23	3	10.20	1	10.30	10.20	2	5,244	0.04%
2023/03/22	8	10.45	0	10.50	10.40	8	5,189	0.15%
2023/03/21	7	10.36	0	0.00	10.35	7	5,135	0.14%
2023/03/20	14	10.43	10	10.16	10.40	4	5,017	0.08%
2023/03/16	8	9.67	0	0.00	9.47	8	4,702	0.17%
2023/03/15	8	9.95	0	0.00	9.82	8	4,627	0.17%
2023/03/14	10	9.95	5	10.00	9.90	5	4,565	0.11%
2023/03/13	4	10.19	0	0.00	10.20	4	4,471	0.09%
2023/03/10	2	10.33	0	0.00	10.45	2	4,378	0.05%
2023/03/09	1	10.70	23	10.63	10.65	-22	4,256	-0.52%
2023/03/08	1	11.00	10	10.95	10.85	-9	4,158	-0.22%
2023/03/07	10	11.05	15	11.00	10.95	-5	4,046	-0.12%
2023/03/06	0	0.00	9	10.85	10.80	-9	3,825	-0.24%
2023/03/02	22	11.13	20	11.16	11.00	2	3,554	0.06%
2023/03/01	18	10.83	11	10.88	10.80	7	3,262	0.21%
2023/02/24	38	11.17	2	11.40	11.15	36	3,035	1.19%
2023/02/23	19	11.29	3	11.18	11.35	16	2,178	0.73%
2023/02/22	11	10.35	7	10.10	10.35	4	1,242	0.32%
2023/02/21	4	9.76	1	9.71	9.58	3	792	0.38%
2023/02/20	3	9.76	6	9.44	9.85	-3	625	-0.48%
2023/02/17	0	0.00	2	8.89	9.00	-2	389	-0.51%
2023/02/15	6	8.98	8	8.99	8.97	-2	368	-0.54%
2023/02/14	2	8.86	0	0.00	8.83	2	300	0.67%
2022/12/15	0	0.00	2	8.75	8.74	-2	326	-0.61%
2022/11/30	0	0.00	3	8.56	8.53	-3	369	-0.81%
2022/10/25	3	8.28	0	0.00	8.26	3	463	0.65%
2022/10/05	3	8.60	0	0.00	8.57	3	382	0.78%
2022/09/26	2	8.60	0	0.00	8.55	2	392	0.51%
2022/09/15	0	0.00	3	8.92	8.88	-3	425	-0.70%
2022/09/08	3	8.81	0	0.00	8.81	3	428	0.70%
2022/08/25	3	9.14	0	0.00	9.16	3	375	0.80%
2022/08/24	0	0.00	1	9.18	9.14	-1	367	-0.27%
2022/08/17	0	0.00	4	9.05	9.04	-4	346	-1.16%
2022/08/15	0	0.00	2	8.93	8.93	-2	334	-0.60%
2022/07/29	3	8.79	0	0.00	8.79	3	368	0.81%
2022/07/27	0	0.00	2	8.74	8.73	-2	368	-0.54%
2022/07/21	0	0.00	2	8.70	8.70	-2	392	-0.51%
2022/07/19	0	0.00	3	8.58	8.61	-3	409	-0.73%
2022/06/30	2	8.56	0	0.00	8.55	2	428	0.47%
2022/06/27	0	0.00	2	8.73	8.70	-2	433	-0.46%
2022/06/24	0	0.00	1	8.73	8.67	-1	416	-0.24%
2022/06/22	3	8.58	0	0.00	8.59	3	422	0.71%
2022/06/21	4	8.66	0	0.00	8.70	4	424	0.94%
2022/06/20	3	8.72	0	0.00	8.59	3	438	0.68%
2022/06/17	0	0.00	2	8.75	8.74	-2	439	-0.46%
2022/06/15	0	0.00	3	8.87	8.88	-3	439	-0.68%
2022/06/14	6	8.74	0	0.00	8.78	6	440	1.36%
2022/06/10	3	8.85	0	0.00	8.87	3	434	0.69%
2022/05/26	0	0.00	2	8.88	8.80	-2	451	-0.44%
2022/05/18	0	0.00	3	8.85	8.85	-3	467	-0.64%
2022/05/13	3	8.73	0	0.00	8.73	3	465	0.65%
2022/04/27	2	9.00	0	0.00	9.01	2	443	0.45%
2022/04/25	1	9.23	0	0.00	9.23	1	426	0.23%
2022/04/12	0	9.50	0	0.00	9.44	0	412	0.00%
2022/04/11	0	9.49	0	0.00	9.45	0	411	0.00%
2022/03/25	0	0.00	2	9.36	9.35	-2	446	-0.45%
2022/03/23	0	0.00	4	9.31	9.30	-4	440	-0.91%
2022/02/25	2	9.14	0	0.00	9.16	2	460	0.43%
2022/01/24	4	9.20	0	0.00	9.23	4	552	0.72%
2022/01/20	0	0.00	11	9.32	9.40	-11	566	-1.94%
2022/01/05	0	0.00	4	9.45	9.45	-4	548	-0.73%
2021/12/23	2	9.29	0	0.00	9.36	2	541	0.37%
2021/12/15	0	0.00	3	9.28	9.27	-3	528	-0.57%
2021/12/14	0	0.00	3	9.34	9.28	-3	533	-0.56%
2021/12/07	0	0.00	2	9.40	9.41	-2	548	-0.36%
2021/12/03	0	0.00	10	9.28	9.31	-10	551	-1.81%
2021/11/24	1	9.47	0	0.00	9.48	1	560	0.18%
2021/11/23	3	9.51	0	0.00	9.48	3	553	0.54%
2021/11/19	4	9.49	0	0.00	9.50	4	537	0.74%
2021/08/25	0	0.00	3	9.05	9.06	-3	1,057	-0.28%
2021/08/18	3	8.90	0	0.00	8.90	3	1,109	0.27%
2021/08/10	4	9.28	0	0.00	9.26	4	1,233	0.32%
2021/07/07	0	0.00	1	9.61	9.56	-1	4,464	-0.02%
2021/06/23	0	0.00	5	9.52	9.50	-5	4,616	-0.11%
2021/06/08	1	9.62	0	0.00	9.62	1	4,974	0.02%
2021/05/31	1	9.55	0	0.00	9.56	1	5,396	0.02%
2021/05/17	5	8.95	1	9.00	9.00	4	6,035	0.07%
2021/05/14	1	10.10	0	0.00	9.74	1	5,927	0.02%
2021/05/12	1	10.45	1	10.00	10.05	0	5,765	0.00%
2021/05/10	0	0.00	18	11.56	11.45	-18	5,529	-0.33%
2021/05/05	0	0.00	4	11.00	10.90	-4	5,233	-0.08%
2021/05/04	2	10.68	2	10.60	10.70	0	5,175	0.00%
2021/05/03	3	11.20	0	0.00	11.05	3	5,033	0.06%
2021/04/29	0	0.00	31	11.55	11.35	-31	4,926	-0.63%
2021/04/28	0	0.00	4	11.45	11.45	-4	4,822	-0.08%
2021/04/27	0	0.00	1	11.20	11.25	-1	4,725	-0.02%
2021/04/26	2	11.50	0	0.00	11.35	2	4,600	0.04%
2021/04/23	1	11.55	0	0.00	11.55	1	4,437	0.02%
2021/04/22	30	11.60	18	11.28	11.10	12	4,143	0.29%
2021/04/21	5	11.25	0	0.00	11.10	5	3,722	0.13%
2021/04/20	0	0.00	1	10.90	10.90	-1	3,497	-0.03%
2021/04/19	35	10.81	30	10.75	10.95	5	3,410	0.15%
2021/04/16	34	10.84	0	0.00	10.75	34	3,198	1.06%
2021/04/13	1	10.45	0	0.00	10.30	1	2,980	0.03%
2021/03/25	0	0.00	5	10.50	10.25	-5	3,311	-0.15%
2021/03/19	0	0.00	5	10.60	10.50	-5	3,298	-0.15%
2021/03/18	0	0.00	10	10.50	10.40	-10	3,178	-0.31%
2021/03/17	10	10.45	0	0.00	10.40	10	3,217	0.31%
2021/03/09	10	10.60	10	10.55	10.45	0	3,241	0.00%
2021/03/04	10	10.85	10	10.65	10.65	0	3,375	0.00%
2021/02/25	0	0.00	5	10.90	10.85	-5	3,663	-0.14%
2021/02/24	5	10.45	5	10.40	10.65	0	3,299	0.00%
2021/02/18	0	0.00	4	9.93	9.94	-4	3,109	-0.13%
2021/02/03	0	0.00	3	9.63	9.67	-3	3,473	-0.09%
2021/01/28	0	0.00	3	9.42	9.43	-3	3,547	-0.08%
2021/01/25	0	0.00	5	9.40	9.52	-5	3,576	-0.14%
2021/01/22	6	9.45	17	9.49	9.45	-11	3,605	-0.31%
2021/01/21	0	0.00	1	9.58	9.56	-1	3,631	-0.03%
2021/01/20	4	9.67	0	0.00	9.55	4	3,644	0.11%
2021/01/12	0	0.00	4	10.05	10.00	-4	3,965	-0.10%
2021/01/06	0	0.00	3	10.25	10.10	-3	5,780	-0.05%
2020/12/31	8	10.66	23	10.61	10.50	-15	5,929	-0.25%
2020/12/29	0	0.00	4	10.25	10.20	-4	5,719	-0.07%
2020/12/21	0	0.00	5	10.15	10.15	-5	5,779	-0.09%
2020/12/18	1	10.20	0	0.00	10.15	1	5,896	0.02%
2020/12/11	4	9.97	0	0.00	9.99	4	6,057	0.07%
2020/12/10	0	0.00	2	10.15	10.15	-2	6,012	-0.03%
2020/12/03	3	10.40	0	0.00	10.30	3	6,019	0.05%
2020/12/01	5	10.80	4	10.65	10.60	1	6,124	0.02%
2020/11/30	33	11.05	4	11.10	10.90	29	6,065	0.48%
2020/11/27	17	10.91	13	10.90	11.00	4	5,896	0.07%
2020/11/25	0.1	10.40	4	10.43	10.45	-3.9	5,328	-0.07%
2020/11/13	0	0.00	2	10.25	10.20	-2	4,988	-0.04%
2020/11/12	1	10.15	0	0.00	10.20	1	4,968	0.02%
2020/11/11	5	10.46	3	10.35	10.40	2	4,920	0.04%
2020/11/06	0	0.00	1	9.80	9.80	-1	4,584	-0.02%
2020/11/05	3	9.78	0	0.00	9.77	3	4,584	0.07%
2020/11/03	2	9.84	0	0.00	9.83	2	4,560	0.04%
2020/11/02	2	9.80	0	0.00	9.80	2	4,555	0.04%
2020/10/29	2	9.95	0	0.00	9.95	2	4,502	0.04%
2020/10/27	0	0.00	2	10.30	10.20	-2	4,433	-0.05%
2020/10/26	5	10.20	0	0.00	10.20	5	4,409	0.11%
2020/10/23	12	10.38	0	0.00	10.30	12	4,370	0.27%
2020/10/21	0	0.00	10	10.35	10.20	-10	4,175	-0.24%
2020/10/20	0	0.00	10	10.55	10.30	-10	4,114	-0.24%
2020/10/19	0	0.00	1	10.95	10.65	-1	4,015	-0.02%
2020/10/16	31	10.94	5	10.78	10.75	26	3,759	0.69%
2020/10/15	20	10.40	15	10.50	10.45	5	2,778	0.18%
2020/10/14	6	10.20	0	0.00	10.10	6	2,351	0.26%
2020/10/12	2	9.90	6	9.88	9.81	-4	2,067	-0.19%
2020/10/07	0	0.00	3	9.82	9.78	-3	2,045	-0.15%
2020/10/06	3	9.93	0	0.00	9.86	3	2,054	0.15%
2020/09/29	0	0.00	20	9.56	9.56	-20	1,942	-1.03%
2020/09/28	20	9.58	0	0.00	9.56	20	1,953	1.02%
2020/09/24	10	9.87	10	9.81	9.68	0	1,942	0.00%
2020/09/22	0	0.00	5	9.88	9.80	-5	1,681	-0.30%
2020/09/21	4	9.98	0	0.00	9.90	4	1,643	0.24%
2020/09/16	0	0.00	30	9.58	9.60	-30	1,425	-2.10%
2020/09/14	30	9.94	0	0.00	9.72	30	1,512	1.98%
2020/09/11	10	9.77	10	9.90	9.91	0	1,479	0.00%
2020/09/09	2	9.55	0	0.00	9.57	2	1,486	0.13%
2020/09/07	1	9.81	0	0.00	9.81	1	1,462	0.07%
2020/07/23	0	0.00	3	9.49	9.55	-3	1,363	-0.22%
2020/07/21	0	0.00	20	9.48	9.48	-20	1,368	-1.46%
2020/07/15	2	10.20	0	0.00	10.10	2	1,296	0.15%
2020/07/14	5.5	10.20	5	10.25	10.15	0.5	1,231	0.04%
2020/07/03	3	10.15	10	10.15	10.15	-7	1,057	-0.66%
2020/07/02	0	0.00	20	10.15	10.15	-20	1,069	-1.87%
2020/06/24	0	0.00	19	10.15	10.10	-19	1,080	-1.76%
2020/06/23	2	10.13	0	0.00	10.15	2	1,077	0.19%
2020/06/22	17	10.33	0	0.00	10.25	17	1,078	1.58%
2020/06/19	0	0.00	3	10.20	10.20	-3	1,026	-0.29%
2020/06/18	11	10.00	1	9.98	10.00	10	1,002	1.00%
2020/06/17	10	10.00	0	0.00	10.10	10	987	1.01%
2020/06/15	10	9.72	0	0.00	9.69	10	929	1.08%
2020/06/12	0	0.00	1	9.60	9.69	-1	938	-0.11%
2020/06/11	0	0.00	1	9.73	9.69	-1	952	-0.11%
2020/06/01	0	0.00	2	9.63	9.63	-2	1,001	-0.20%
2020/05/25	1	9.32	0	0.00	9.38	1	937	0.11%
2020/05/08	2	9.46	0	0.00	9.39	2	930	0.22%
2020/04/30	0	0.00	2	9.32	9.32	-2	933	-0.21%
2020/04/29	1	9.27	2	9.14	9.20	-1	942	-0.11%
2020/04/16	0	0.00	1	8.91	8.93	-1	1,047	-0.10%
2020/04/13	0	0.00	5	8.72	8.78	-5	1,062	-0.47%
2020/03/27	1	7.80	0	0.00	7.82	1	1,123	0.09%
2020/03/26	0	0.00	5	7.75	7.75	-5	1,110	-0.45%
2020/03/25	8	7.45	8	7.48	7.49	0	1,106	0.00%
2020/03/19	5	7.00	0	0.00	6.90	5	1,107	0.45%
2020/03/18	1	7.65	0	0.00	7.66	1	1,061	0.09%
2020/03/17	0	0.00	1	7.62	7.84	-1	1,053	-0.09%
2020/03/13	1	8.20	0	0.00	8.37	1	1,040	0.10%
2020/03/10	2	9.03	0	0.00	9.05	2	1,023	0.20%
2020/03/02	10	9.12	2	9.23	9.22	8	1,064	0.75%
2020/02/27	2	9.45	0	0.00	9.27	2	1,086	0.18%
2020/02/11	20	9.90	0	0.00	9.90	20	1,270	1.57%
2020/02/07	0	0.00	150	9.95	9.95	-150	1,319	-11.37%	大賣/鉅額交易
2020/02/06	4	9.92	0	0.00	10.00	4	1,374	0.29%
2020/02/03	0	0.00	119	9.68	9.79	-119	1,474	-8.07%	大賣/鉅額交易
2020/01/31	2	10.00	0	0.00	10.00	2	1,483	0.13%
2020/01/20	1	10.45	20	10.45	10.40	-19	1,491	-1.27%
2020/01/14	6	10.56	20	10.55	10.50	-14	1,699	-0.82%
2020/01/13	0	0.00	4	10.44	10.40	-4	1,806	-0.22%
2020/01/10	3	10.35	0	0.00	10.35	3	1,889	0.16%
2020/01/02	15	10.58	0	0.00	10.55	15	2,521	0.59%
2019/12/31	0	0.00	30	10.60	10.55	-30	2,517	-1.19%
2019/12/17	0	0.00	2	10.40	10.40	-2	2,476	-0.08%
2019/12/16	1	10.35	2	10.43	10.45	-1	2,473	-0.04%
2019/12/12	2	10.25	1	10.25	10.25	1	2,440	0.04%
2019/12/06	0	0.00	2	10.40	10.30	-2	2,492	-0.08%
2019/12/04	30	10.25	0	0.00	10.25	30	2,495	1.20%
2019/12/03	0	0.00	2	10.30	10.30	-2	2,526	-0.08%
2019/11/29	0	0.00	3	10.30	10.30	-3	2,543	-0.12%
2019/11/27	3	10.53	0	0.00	10.45	3	2,554	0.12%
2019/11/26	2	10.55	0	0.00	10.50	2	2,551	0.08%
2019/11/19	2	10.40	2	10.40	10.40	0	2,550	0.00%
2019/11/14	1	10.20	1	10.40	10.40	0	2,608	0.00%
2019/11/13	2	10.25	0	0.00	10.25	2	2,614	0.08%
2019/11/08	1	11.00	0	0.00	11.00	1	2,652	0.04%
2019/11/07	0	0.00	3	11.00	11.10	-3	2,810	-0.11%
2019/11/05	1	11.05	0	0.00	11.05	1	2,768	0.04%
2019/11/04	4	11.09	2	11.25	11.20	2	2,728	0.07%
2019/10/31	0	0.00	5	11.00	10.90	-5	2,733	-0.18%
2019/10/29	7	11.17	2	11.00	11.00	5	2,782	0.18%
2019/10/28	5	11.25	5	11.35	11.30	0	2,752	0.00%
2019/10/25	5	11.40	5	11.45	11.30	0	2,717	0.00%
2019/10/23	0	0.00	10	11.15	11.00	-10	2,615	-0.38%
2019/10/22	110	11.29	10	11.28	11.30	100	2,566	3.90%	大買/
2019/10/21	5	11.55	5	11.65	11.50	0	2,494	0.00%
2019/10/18	142	11.20	3	11.20	11.20	139	2,341	5.94%	大買/鉅額交易
2019/10/17	51	11.20	12	11.39	11.30	39	2,253	1.73%
2019/10/16	4	10.99	5	10.87	11.10	-1	1,872	-0.05%
2019/10/15	0	0.00	2	10.20	10.20	-2	1,613	-0.12%
2019/10/09	2	10.05	4	10.13	10.10	-2	1,586	-0.13%
2019/10/07	0	0.00	1	10.20	10.20	-1	1,601	-0.06%
2019/10/04	2	10.20	2	10.25	10.25	0	1,601	0.00%
2019/10/02	4	10.19	0	0.00	10.25	4	1,591	0.25%
2019/09/26	4	10.23	0	0.00	10.20	4	1,592	0.25%
2019/09/24	0	0.00	13	10.20	10.25	-13	1,595	-0.81%
2019/09/23	14	10.16	0	0.00	10.20	14	1,588	0.88%
2019/09/19	0	0.00	2	10.15	10.15	-2	1,579	-0.13%
2019/09/11	0	0.00	5	10.20	10.25	-5	1,542	-0.32%
2019/09/03	0	0.00	10	10.15	10.10	-10	1,483	-0.67%
2019/09/02	0	0.00	25	10.01	9.97	-25	1,454	-1.72%
2019/08/23	0	0.00	16	9.88	9.84	-16	1,393	-1.15%
2019/08/22	10	9.77	0	0.00	9.80	10	1,375	0.73%
2019/08/21	0	0.00	220	9.91	9.85	-220	1,371	-16.04%	大賣/鉅額交易
2019/08/20	10	10.00	650	10.00	9.98	-640	1,345	-47.58%	大賣/鉅額交易
2019/08/19	5	10.00	130	10.00	9.98	-125	1,324	-9.44%	大賣/鉅額交易
2019/08/16	0	0.00	161	10.00	9.98	-161	1,282	-12.55%	大賣/鉅額交易
2019/08/15	70	10.07	265	9.99	9.98	-195	1,253	-15.56%	大賣/鉅額交易
2019/08/14	40	10.06	465	10.02	10.15	-425	1,201	-35.38%	大賣/鉅額交易
2019/08/13	683	10.10	241	9.96	10.15	442	1,132	39.04%	大買/大賣/鉅額交易
2019/08/12	122	9.95	180	9.89	9.99	-58	1,072	-5.41%	大買/大賣/
2019/08/08	0	0.00	20	9.51	9.53	-20	915	-2.18%
2019/08/07	0	0.00	20	9.60	9.53	-20	912	-2.19%
2019/08/06	0	0.00	130	9.56	9.63	-130	902	-14.40%	大賣/鉅額交易
2019/08/05	16	9.77	213	9.73	9.76	-197	885	-22.25%	大賣/鉅額交易
2019/08/02	542	9.81	144	9.71	9.85	398	860	46.27%	大買/大賣/鉅額交易
2019/08/01	1,063	9.65	31	9.63	9.76	1,032	805	128.16%	大買/鉅額交易
2019/07/31	50	9.49	0	0.00	9.45	50	726	6.88%
2019/07/30	274	9.39	47	9.31	9.51	227	708	32.05%	大買/鉅額交易
2019/07/29	70	9.24	0	0.00	9.24	70	679	10.30%
2019/07/12	3	9.23	0	0.00	9.21	3	708	0.42%
2019/07/11	0	0.00	3	9.35	9.29	-3	699	-0.43%
2019/07/02	0	0.00	0.3	9.43	9.50	-0.3	653	-0.04%
2019/06/20	0	0.00	0.3	9.33	9.39	-0.3	669	-0.04%
2019/06/18	0	0.00	5	9.36	9.38	-5	690	-0.72%
2019/06/13	0	0.00	1	9.05	9.05	-1	626	-0.16%
2019/05/28	0	0.00	2	9.21	9.16	-2	693	-0.29%
2019/05/27	0	0.00	2	9.05	9.14	-2	693	-0.29%
2019/05/17	1	8.90	0	0.00	8.86	1	700	0.14%
2019/05/16	2	8.96	2	8.90	8.90	0	695	0.00%
2019/05/10	2	8.85	0	0.00	8.83	2	687	0.29%
2019/05/08	0.3	8.95	0	0.00	8.93	0.3	670	0.04%
2019/05/06	2	9.00	0	0.00	9.00	2	658	0.30%
2019/04/30	3	9.07	0	0.00	9.07	3	633	0.47%
2019/04/24	2	9.30	5	9.30	9.26	-3	628	-0.48%
2019/04/17	4	9.24	0	0.00	9.27	4	614	0.65%
2019/04/16	1	9.25	0	0.00	9.25	1	616	0.16%
2019/04/12	2	9.25	0	0.00	9.25	2	631	0.32%
2019/04/09	3	9.35	0	0.00	9.36	3	622	0.48%
2019/04/01	2	9.48	0	0.00	9.46	2	634	0.32%
2019/03/12	0	0.00	9	9.35	9.37	-9	569	-1.58%
2019/03/04	1	9.47	6.2	9.36	9.59	-5.2	568	-0.92%
2019/02/26	4	9.15	5	9.21	9.20	-1	514	-0.19%
2019/02/11	1	9.03	0	0.00	9.03	1	494	0.20%
2019/01/30	3	9.04	7	9.08	9.05	-4	491	-0.81%
2019/01/22	0	0.00	2	9.11	9.07	-2	507	-0.39%
2019/01/21	0	0.00	1	9.10	9.11	-1	517	-0.19%
2019/01/09	0	0.00	3	8.94	8.95	-3	594	-0.50%
2019/01/08	0.2	8.85	0	0.00	8.85	0.2	596	0.04%
2019/01/04	3	8.68	3	8.75	8.73	0	614	0.00%
2019/01/02	3	8.88	0	0.00	8.96	3	676	0.44%
2018/12/28	5	8.95	0	0.00	8.98	5	681	0.73%
2018/12/24	5	9.00	0	0.00	8.98	5	697	0.72%
2018/12/11	3	9.13	0	0.00	9.15	3	808	0.37%
2018/12/10	2	9.17	0	0.00	9.23	2	811	0.25%
2018/11/30	3	9.20	0	0.00	9.24	3	885	0.34%
2018/11/27	0	0.00	4	9.16	9.18	-4	996	-0.40%
2018/11/20	3	9.04	0	0.00	9.10	3	1,164	0.26%
2018/11/16	0	0.00	3	9.08	9.11	-3	1,376	-0.22%
2018/11/05	2	8.96	0	0.00	8.98	2	1,504	0.13%
2018/11/01	0	0.00	14	8.88	8.88	-14	1,512	-0.93%
2018/10/31	0	0.00	6	8.65	8.75	-6	1,529	-0.39%
2018/10/30	5	8.46	0	0.00	8.54	5	1,534	0.33%
2018/10/29	2	8.46	1	8.46	8.45	1	1,538	0.06%
2018/10/25	1	8.61	0	0.00	8.50	1	1,542	0.06%
2018/10/24	5	8.97	0	0.00	8.94	5	1,532	0.33%
2018/10/19	1	8.95	0	0.00	8.95	1	1,685	0.06%
2018/10/18	1	9.14	0	0.00	9.10	1	1,730	0.06%
2018/10/16	2	9.17	2	9.24	9.18	0	1,754	0.00%
2018/10/11	4	9.07	0	0.00	9.06	4	1,758	0.23%
2018/10/05	3	9.87	0	0.00	9.86	3	1,727	0.17%
2018/09/27	0	0.00	5	10.25	10.25	-5	1,759	-0.28%
2018/09/26	0	0.00	11	10.28	10.25	-11	1,755	-0.63%
2018/09/20	1	10.05	1	10.20	10.05	0	1,759	0.00%
2018/09/18	3	10.25	3	10.05	10.05	0	1,782	0.00%
2018/09/17	1	10.10	1	10.20	10.10	0	1,812	0.00%
2018/09/14	0	0.00	2	10.15	10.15	-2	1,851	-0.11%
2018/09/11	0	0.00	2	10.02	10.05	-2	1,940	-0.10%
2018/09/10	2	9.97	0	0.00	9.98	2	1,985	0.10%
2018/09/05	1	10.40	1	10.50	10.40	0	2,270	0.00%
2018/09/04	0	0.00	1	10.65	10.55	-1	2,341	-0.04%
2018/08/28	2	10.40	1	10.55	10.35	1	2,369	0.04%
2018/08/27	1	10.60	1	10.75	10.55	0	2,400	0.00%
2018/08/24	16	10.52	5	10.65	10.60	11	2,493	0.44%
2018/08/23	0	0.00	7	10.41	10.55	-7	2,439	-0.29%
2018/08/22	0	0.00	1	10.05	10.10	-1	2,362	-0.04%
2018/08/21	3	9.97	0	0.00	9.96	3	2,383	0.13%
2018/08/16	1	9.84	0	0.00	9.92	1	2,458	0.04%
2018/08/13	0	0.00	1	10.00	9.97	-1	2,528	-0.04%
2018/08/10	1	10.15	0	0.00	10.15	1	2,617	0.04%
2018/08/08	0	0.00	1	10.20	10.25	-1	2,663	-0.04%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,734	-0.04%
2018/08/03	0	0.00	10	10.10	10.15	-10	2,768	-0.36%
2018/08/01	1	10.20	0	0.00	10.25	1	2,914	0.03%
2018/07/31	1	10.15	0	0.00	10.20	1	2,935	0.03%
2018/07/30	1	10.00	0	0.00	10.05	1	2,970	0.03%
2018/07/26	2	10.70	0	0.00	10.65	2	2,966	0.07%
2018/07/25	2	10.70	2	10.68	10.70	0	3,124	0.00%
2018/07/20	1	10.25	2	10.25	10.25	-1	3,558	-0.03%
2018/07/19	1	10.35	0	0.00	10.30	1	3,763	0.03%
2018/07/04	0	0.00	8	10.20	10.15	-8	6,028	-0.13%
2018/07/03	0	0.00	1	10.20	10.20	-1	6,625	-0.02%
2018/07/02	0	0.00	1	10.35	10.30	-1	7,412	-0.01%
2018/06/28	1	10.45	0	0.00	10.45	1	9,090	0.01%
2018/06/27	0	0.00	0.1	10.50	10.50	-0.1	9,570	0.00%
2018/06/25	0	0.00	8	10.75	10.80	-8	9,640	-0.08%
2018/06/22	0	0.00	1	10.90	10.85	-1	9,714	-0.01%
2018/06/21	0	0.00	40	11.03	11.00	-40	9,700	-0.41%
2018/06/15	0	0.00	10	11.10	11.20	-10	9,700	-0.10%
2018/06/14	1	11.25	7	11.26	11.15	-6	9,690	-0.06%
2018/06/13	10	11.60	20	11.40	11.35	-10	9,701	-0.10%
2018/06/11	11	11.04	0	0.00	11.00	11	9,567	0.11%
2018/06/04	1	11.20	23	11.10	11.05	-22	9,525	-0.23%
2018/06/01	15	11.27	10	11.03	11.15	5	9,475	0.05%
2018/05/31	30	11.00	16	10.85	10.85	14	9,308	0.15%
2018/05/30	2	10.90	0	0.00	10.80	2	9,257	0.02%
2018/05/29	1	10.85	1	10.85	10.80	0	9,252	0.00%
2018/05/28	1	10.85	14	10.81	10.80	-13	9,288	-0.14%
2018/05/25	5	11.00	0	0.00	10.90	5	9,262	0.05%
2018/05/22	0	0.00	5	10.90	10.90	-5	9,190	-0.05%
2018/05/21	0	0.00	1	11.00	11.00	-1	9,159	-0.01%
2018/05/18	17	11.08	18	10.93	10.85	-1	9,119	-0.01%
2018/05/16	0	0.00	15	10.80	10.80	-15	9,004	-0.17%
2018/05/15	15	11.08	0	0.00	10.95	15	8,977	0.17%
2018/05/10	0	0.00	15	11.00	10.90	-15	8,910	-0.17%
2018/05/09	17	11.14	0	0.00	11.05	17	8,852	0.19%
2018/05/02	24	11.13	0	0.00	11.10	24	8,659	0.28%
2018/04/30	0	0.00	3	12.05	12.15	-3	8,483	-0.04%
2018/04/27	7	12.01	5	12.05	12.00	2	8,504	0.02%
2018/04/26	5	12.50	17	12.22	11.85	-12	8,423	-0.14%
2018/04/25	2	11.50	22	12.23	12.30	-20	8,080	-0.25%
2018/04/24	4	11.19	74	11.21	11.20	-70	7,880	-0.89%
2018/04/23	0	0.00	5	12.00	11.90	-5	7,809	-0.06%
2018/04/20	7	12.29	5	12.35	12.15	2	7,768	0.03%
2018/04/19	52	12.45	5	12.50	12.45	47	7,673	0.61%
2018/04/18	33	12.84	0	0.00	12.35	33	7,623	0.43%
2018/04/17	16	12.37	6	12.75	12.60	10	7,368	0.14%
2018/04/16	2	12.20	0	0.00	11.95	2	7,029	0.03%
2018/04/13	7	11.96	15	12.07	11.90	-8	6,955	-0.12%
2018/04/12	1	12.75	8	12.56	12.45	-7	6,994	-0.10%
2018/04/10	30	13.24	60	12.89	12.50	-30	6,590	-0.46%
2018/04/09	68	14.47	60	14.29	13.85	8	6,116	0.13%
2018/04/03	101	13.98	64	13.88	14.30	37	5,598	0.66%	大買/
2018/04/02	164	13.99	151	13.84	13.80	13	5,013	0.26%	大買/大賣/
2018/03/31	10	12.85	0	0.00	12.85	10	3,455	0.29%
2018/03/30	75	11.67	2	11.70	11.70	73	3,372	2.16%
2018/03/21	1	10.35	10	10.30	10.30	-9	2,593	-0.35%
2018/03/20	0	0.00	10	10.35	10.30	-10	2,580	-0.39%
2018/03/16	0	0.00	3	10.30	10.30	-3	2,447	-0.12%
2018/03/15	7	10.40	1	10.45	10.35	6	2,400	0.25%
2018/03/14	15	10.30	1	10.25	10.35	14	2,271	0.62%
2018/03/13	6	10.10	4	10.25	10.10	2	2,181	0.09%
2018/03/08	4	9.87	0	0.00	9.90	4	2,124	0.19%
2018/03/05	1	9.88	0	0.00	9.90	1	2,117	0.05%
2018/03/01	7	10.16	3	9.95	10.00	4	2,098	0.19%
2018/02/26	2	9.82	0	0.00	9.84	2	2,030	0.10%
2018/02/09	2	9.17	2	9.30	9.31	0	2,028	0.00%
2018/02/07	3	9.53	0	0.00	9.53	3	2,008	0.15%
2018/02/06	3	9.70	3	9.47	9.45	0	2,000	0.00%
2018/02/05	0	0.00	1	9.92	9.90	-1	1,978	-0.05%
2018/01/31	1	9.99	0	0.00	10.00	1	1,955	0.05%
2018/01/29	3	10.10	1	10.30	10.10	2	1,931	0.10%
2018/01/26	1	10.15	0	0.00	10.20	1	1,898	0.05%
2018/01/25	1	10.20	3	10.28	10.15	-2	1,892	-0.11%
2018/01/24	2	10.20	0	0.00	10.20	2	1,846	0.11%
2018/01/23	0	0.00	5	10.24	10.30	-5	1,824	-0.27%
2018/01/22	0	0.00	10	10.05	10.05	-10	1,736	-0.58%
2018/01/19	0	0.00	5	10.10	10.10	-5	1,728	-0.29%
2018/01/18	1	10.15	0	0.00	10.20	1	1,718	0.06%
2018/01/17	13	10.11	0	0.00	10.15	13	1,704	0.76%
2018/01/16	10	10.20	3	10.20	10.20	7	1,671	0.42%
2018/01/15	2	10.28	0	0.00	10.25	2	1,649	0.12%
2018/01/12	13	10.25	0	0.00	10.25	13	1,639	0.79%
2018/01/11	1	10.30	2	10.40	10.25	-1	1,612	-0.06%
2018/01/10	7	10.26	0	0.00	10.35	7	1,682	0.42%
2018/01/09	15	10.25	0	0.00	10.25	15	1,628	0.92%
2018/01/08	10	10.40	4	10.25	10.30	6	1,562	0.38%
2018/01/05	10	9.85	0	0.00	9.86	10	1,316	0.76%
2018/01/04	20	9.89	0	0.00	9.85	20	1,296	1.54%
2018/01/03	20	10.05	0	0.00	9.92	20	1,260	1.59%
2018/01/02	0	0.00	10	10.00	10.00	-10	1,197	-0.84%