力麒 (5512)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
5,829張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.75	0	0.00	12.70	1	15,328	0.01%
2024/05/17	0	0.00	0	12.80	12.75	0	15,348	0.00%
2024/05/15	0	0.00	5	12.35	12.35	-5	15,317	-0.03%
2024/05/09	0	0.00	1	13.15	12.55	-1	15,134	-0.01%
2024/05/08	22	12.97	0	0.00	12.85	22	14,906	0.15%
2024/05/07	1	12.95	0	0.00	12.90	1	14,699	0.01%
2024/05/06	92	13.89	54	13.79	13.60	38	14,257	0.27%
2024/05/03	55	14.30	1	14.25	14.35	54	13,741	0.39%
2024/05/02	11	13.94	125	14.25	14.35	-114	12,755	-0.89%	大賣/鉅額交易
2024/04/30	0	0.00	1	13.20	13.05	-1	11,413	-0.01%
2024/04/29	55	13.51	38	13.90	13.55	17	11,145	0.15%
2024/04/26	47	13.09	46	13.20	13.35	1	10,644	0.01%
2024/04/25	0	0.00	26	13.02	13.05	-26	10,259	-0.25%
2024/04/24	2	12.75	2	12.65	12.80	0	9,884	0.00%
2024/04/23	7	12.96	20	13.27	12.65	-13	9,504	-0.14%
2024/04/22	178	13.77	55	14.32	12.90	123	8,789	1.40%	大買/鉅額交易
2024/04/19	58	13.81	67	13.75	13.75	-9	7,166	-0.13%
2024/04/18	59	12.97	45	12.70	13.00	14	5,000	0.28%
2024/04/17	0	0.00	1	11.80	11.85	-1	3,944	-0.03%
2024/04/15	1	11.20	0	0.00	11.10	1	3,530	0.03%
2024/04/12	5	11.10	1	10.95	11.05	4	3,331	0.12%
2024/04/11	6	10.63	0	0.00	10.75	6	3,139	0.19%
2024/04/10	3	10.95	0	0.00	10.95	3	3,025	0.10%
2024/04/09	2	10.70	0	0.00	10.60	2	2,785	0.07%
2024/04/08	0	0.00	2	10.60	10.60	-2	2,739	-0.07%
2024/04/03	0	0.00	1	10.35	10.40	-1	2,688	-0.04%
2024/04/02	1	10.50	0	0.00	10.45	1	2,672	0.04%
2024/04/01	1	10.55	0	0.00	10.55	1	2,627	0.04%
2024/03/29	2	10.70	0	0.00	10.50	2	2,592	0.08%
2024/03/28	8	10.58	10	10.45	10.55	-2	2,467	-0.08%
2024/03/21	0	9.92	0	0.00	9.91	0	2,152	0.00%
2024/03/13	0	10.05	0	0.00	9.91	0	2,306	0.00%
2024/03/12	0	10.00	0	0.00	10.05	0	2,419	0.00%
2024/03/08	0	0.00	3	10.05	9.88	-3	2,414	-0.12%
2024/03/07	0	0.00	1	10.15	10.05	-1	2,398	-0.04%
2024/03/06	3	10.23	0	0.00	10.15	3	2,375	0.13%
2024/03/05	0	0.00	1	10.10	10.10	-1	2,363	-0.04%
2024/02/27	0	0.00	1	10.45	10.20	-1	2,204	-0.05%
2024/02/26	1	10.20	0	0.00	10.15	1	2,200	0.05%
2024/02/20	61	10.33	60	10.20	10.20	1	2,326	0.04%
2024/02/19	10	10.15	0	0.00	10.20	10	2,470	0.40%
2024/02/01	2	9.90	0	0.00	9.90	2	2,203	0.09%
2023/11/16	0	0.00	1	9.20	9.58	-1	1,277	-0.08%
2023/11/08	0	9.05	0	0.00	8.99	0	1,042	0.00%
2023/10/30	0	9.00	0	0.00	8.94	0	1,072	0.00%
2023/10/12	1	9.23	0	0.00	9.20	1	1,192	0.08%
2023/07/21	0	0.00	11	9.58	9.59	-11	3,661	-0.30%
2023/06/27	1	10.00	10	10.08	10.05	-9	3,920	-0.23%
2023/06/21	4	10.60	4	10.50	10.50	0	3,865	0.00%
2023/06/19	0	0.00	2	10.50	10.40	-2	3,568	-0.06%
2023/06/16	0	0.00	2	10.30	10.45	-2	3,609	-0.06%
2023/06/08	0	0.00	3	10.35	10.50	-3	3,748	-0.08%
2023/05/31	0	0.00	3	10.20	10.20	-3	4,016	-0.07%
2023/05/30	1	9.95	2	10.05	9.91	-1	4,164	-0.02%
2023/05/24	5	10.40	10	10.40	10.35	-5	6,282	-0.08%
2023/05/18	2	9.74	0	0.00	9.74	2	6,215	0.03%
2023/05/17	1	9.60	0	0.00	9.62	1	6,258	0.02%
2023/05/09	0	0.00	1	9.61	9.58	-1	6,209	-0.02%
2023/05/04	0	0.00	0	9.60	9.55	0	6,154	0.00%
2023/04/28	0	0.00	0	9.58	9.58	0	6,118	0.00%
2023/04/20	10	10.15	0	0.00	9.98	10	5,979	0.17%
2023/04/18	0	0.00	5	9.99	10.00	-5	5,743	-0.09%
2023/04/13	5	10.05	0	0.00	10.15	5	5,600	0.09%
2023/04/07	0	0.00	3	9.79	9.76	-3	5,453	-0.06%
2023/04/06	2	9.85	5	9.81	9.80	-3	5,423	-0.06%
2023/03/31	1	9.88	0	0.00	9.89	1	5,400	0.02%
2023/03/30	2	9.90	0	0.00	9.91	2	5,373	0.04%
2023/03/29	3	9.92	0	0.00	9.95	3	5,361	0.06%
2023/03/27	0	0.00	11	10.00	9.98	-11	5,301	-0.21%
2023/03/22	0	0.00	10	10.36	10.40	-10	5,189	-0.19%
2023/03/21	0	0.00	5	10.32	10.35	-5	5,135	-0.10%
2023/03/20	16	10.25	0	0.00	10.40	16	5,017	0.32%
2023/03/17	2	9.67	0	0.00	9.64	2	4,750	0.04%
2023/03/16	0	0.00	1	9.49	9.47	-1	4,702	-0.02%
2023/03/14	0	0.00	4	9.98	9.90	-4	4,565	-0.09%
2023/03/10	5	10.35	4	10.35	10.45	1	4,378	0.02%
2023/03/09	2	10.85	1	10.70	10.65	1	4,256	0.02%
2023/03/07	3	11.03	0	0.00	10.95	3	4,046	0.07%
2023/03/06	0	0.00	30	10.85	10.80	-30	3,825	-0.78%
2023/03/03	8	10.90	0	0.00	10.95	8	3,711	0.22%
2023/03/02	15	11.24	0	0.00	11.00	15	3,554	0.42%
2023/03/01	1	10.80	8	10.98	10.80	-7	3,262	-0.21%
2023/02/24	30	11.20	24	11.09	11.15	6	3,035	0.20%
2023/02/23	36	11.01	13	11.27	11.35	23	2,178	1.06%
2023/02/22	4	10.22	0	0.00	10.35	4	1,242	0.32%
2023/02/21	0	0.00	5	9.69	9.58	-5	792	-0.63%
2023/02/20	0	0.00	5	9.21	9.85	-5	625	-0.80%
2023/02/16	1	8.91	0	0.00	8.91	1	379	0.26%
2023/02/15	4	8.97	0	0.00	8.97	4	368	1.09%
2023/02/14	2	8.90	2	8.86	8.83	0	300	0.00%
2022/11/02	0	0.00	1	8.27	8.27	-1	460	-0.22%
2022/11/01	0	0.00	2	8.22	8.23	-2	460	-0.43%
2022/10/18	0	0.00	1	8.46	8.45	-1	454	-0.22%
2022/10/07	4	9.11	0	0.00	8.92	4	438	0.91%
2022/08/25	0	0.00	1	9.14	9.16	-1	375	-0.27%
2022/08/23	1	9.02	0	0.00	9.03	1	361	0.28%
2022/08/05	0	0.00	59	8.70	8.71	-59	330	-17.85%
2022/08/04	0	0.00	81	8.67	8.66	-81	343	-23.58%
2022/07/12	0	8.55	0	0.00	8.38	0	427	0.00%
2022/06/07	0	8.94	0	0.00	8.92	0	440	0.00%
2022/04/13	0	9.51	0	0.00	9.49	0	417	0.00%
2022/04/12	0	9.53	0	0.00	9.44	0	412	0.00%
2022/03/22	0	9.19	0	0.00	9.19	0	430	0.00%
2022/02/07	0	0.00	5	9.20	9.30	-5	550	-0.91%
2022/01/25	0	9.11	0	0.00	9.10	0	557	0.00%
2022/01/19	0	0.00	2	9.34	9.32	-2	563	-0.36%
2021/12/10	0	0.00	1	9.36	9.37	-1	530	-0.19%
2021/12/06	0	0.00	10	9.29	9.35	-10	549	-1.82%
2021/12/02	10	9.40	0	0.00	9.35	10	548	1.82%
2021/11/22	1	9.60	0	0.00	9.59	1	548	0.18%
2021/10/01	0	0.00	1	9.05	9.10	-1	804	-0.12%
2021/09/06	0	0.00	2	9.27	9.25	-2	976	-0.20%
2021/09/02	0	0.00	1	9.27	9.27	-1	985	-0.10%
2021/08/25	0	0.00	1	9.06	9.06	-1	1,057	-0.09%
2021/08/20	0	0.00	2	8.75	8.71	-2	1,107	-0.18%
2021/08/17	0	0.00	21	9.03	8.94	-21	1,115	-1.88%
2021/08/16	0	0.00	10	9.12	9.11	-10	1,108	-0.90%
2021/08/04	6	9.34	0	0.00	9.35	6	1,619	0.37%
2021/07/27	0	0.00	5	9.52	9.48	-5	2,210	-0.23%
2021/07/26	0	0.00	1	9.50	9.50	-1	2,332	-0.04%
2021/07/23	0	0.00	10	9.50	9.51	-10	2,446	-0.41%
2021/07/15	0	0.00	12	9.40	9.45	-12	3,829	-0.31%
2021/07/14	0	0.00	19	9.36	9.39	-19	3,941	-0.48%
2021/07/13	30	9.46	0	0.00	9.46	30	4,160	0.72%
2021/07/06	0	0.00	6	9.60	9.58	-6	4,510	-0.13%
2021/07/01	0	0.00	2	9.59	9.57	-2	4,561	-0.04%
2021/06/25	0	0.00	1	9.64	9.62	-1	4,610	-0.02%
2021/06/23	0	0.00	4	9.50	9.50	-4	4,616	-0.09%
2021/06/22	0	0.00	1	9.61	9.51	-1	4,658	-0.02%
2021/06/21	0	0.00	2	9.47	9.49	-2	4,662	-0.04%
2021/05/26	0	0.00	1	9.46	9.46	-1	5,534	-0.02%
2021/05/18	0	0.00	2	9.46	9.41	-2	6,074	-0.03%
2021/05/11	5	11.05	0	0.00	11.00	5	5,645	0.09%
2021/05/06	2	11.25	2	11.10	11.20	0	5,320	0.00%
2021/05/04	2	10.55	6	10.55	10.70	-4	5,175	-0.08%
2021/04/27	2	11.30	0	0.00	11.25	2	4,725	0.04%
2021/04/23	10	11.20	3	11.47	11.55	7	4,437	0.16%
2021/04/22	15	11.52	0	0.00	11.10	15	4,143	0.36%
2021/04/21	0	0.00	2	11.20	11.10	-2	3,722	-0.05%
2021/04/20	3	10.93	0	0.00	10.90	3	3,497	0.09%
2021/04/19	2	10.85	0	0.00	10.95	2	3,410	0.06%
2021/04/16	1	10.45	0	0.00	10.75	1	3,198	0.03%
2021/04/12	2	10.25	0	0.00	10.30	2	2,974	0.07%
2021/04/01	0	0.00	1	10.20	10.20	-1	3,335	-0.03%
2021/03/29	0	0.00	3	10.35	10.35	-3	3,289	-0.09%
2021/03/23	0	0.00	6	10.30	10.30	-6	3,328	-0.18%
2021/03/19	1	10.50	0	0.00	10.50	1	3,298	0.03%
2021/03/16	0	0.00	1	10.30	10.30	-1	3,209	-0.03%
2021/03/11	0	0.00	2	10.50	10.40	-2	3,220	-0.06%
2021/03/04	7	10.70	0	0.00	10.65	7	3,375	0.21%
2021/02/25	15	10.80	0	0.00	10.85	15	3,663	0.41%
2021/02/24	10	10.25	0	0.00	10.65	10	3,299	0.30%
2021/02/22	10	10.13	0	0.00	10.10	10	3,116	0.32%
2021/02/18	8	9.91	0	0.00	9.94	8	3,109	0.26%
2021/02/02	0	0.00	4	9.43	9.56	-4	3,524	-0.11%
2021/01/26	0	0.00	20	9.48	9.49	-20	3,559	-0.56%
2021/01/07	0	0.00	10	10.05	10.10	-10	5,562	-0.18%
2021/01/06	2	10.20	0	0.00	10.10	2	5,780	0.03%
2021/01/04	2	10.40	0	0.00	10.40	2	5,820	0.03%
2020/12/31	20	10.65	0	0.00	10.50	20	5,929	0.34%
2020/12/30	0	0.00	3	10.30	10.25	-3	5,579	-0.05%
2020/12/29	0	0.00	9	10.23	10.20	-9	5,719	-0.16%
2020/12/28	2	10.10	0	0.00	10.10	2	5,687	0.04%
2020/12/23	2	10.00	0	0.00	10.05	2	5,657	0.04%
2020/12/16	5	10.20	0	0.00	10.05	5	6,072	0.08%
2020/12/09	3	10.00	0	0.00	10.05	3	6,034	0.05%
2020/12/08	9	10.15	0	0.00	10.05	9	6,112	0.15%
2020/12/04	1	10.35	6	10.40	10.30	-5	6,025	-0.08%
2020/12/03	3	10.30	0	0.00	10.30	3	6,019	0.05%
2020/12/02	3	10.60	1	10.55	10.55	2	6,148	0.03%
2020/12/01	5	10.76	0	0.00	10.60	5	6,124	0.08%
2020/11/27	14	11.03	17	10.89	11.00	-3	5,896	-0.05%
2020/11/25	0	0.00	5	10.60	10.45	-5	5,328	-0.09%
2020/11/19	9	10.15	4	10.15	10.15	5	5,142	0.10%
2020/11/17	4	10.08	0	0.00	10.05	4	5,061	0.08%
2020/11/13	0	0.00	2	10.25	10.20	-2	4,988	-0.04%
2020/11/12	0	0.00	68	10.25	10.20	-68	4,968	-1.37%
2020/11/11	0	0.00	10	10.40	10.40	-10	4,920	-0.20%
2020/11/10	0	0.00	3	10.00	10.00	-3	4,658	-0.06%
2020/10/29	1	10.00	0	0.00	9.95	1	4,502	0.02%
2020/10/26	0	0.00	1	10.20	10.20	-1	4,409	-0.02%
2020/10/23	0	0.00	5	10.27	10.30	-5	4,370	-0.11%
2020/10/22	11	10.10	0	0.00	10.10	11	4,215	0.26%
2020/10/20	6	10.40	0	0.00	10.30	6	4,114	0.15%
2020/10/19	11	10.66	5	10.98	10.65	6	4,015	0.15%
2020/10/16	72	10.79	19	10.81	10.75	53	3,759	1.41%
2020/10/15	1	10.65	10	10.50	10.45	-9	2,778	-0.32%
2020/10/14	20	10.10	10	9.99	10.10	10	2,351	0.43%
2020/10/12	0	0.00	4	9.81	9.81	-4	2,067	-0.19%
2020/10/08	13	9.94	14	10.00	9.86	-1	2,115	-0.05%
2020/10/07	0	0.00	5	9.76	9.78	-5	2,045	-0.24%
2020/10/06	21	9.89	10	9.91	9.86	11	2,054	0.54%
2020/10/05	2	9.61	0	0.00	9.61	2	1,917	0.10%
2020/09/23	10	9.68	3	9.67	9.99	7	1,803	0.39%
2020/09/22	4	9.94	1	9.84	9.80	3	1,681	0.18%
2020/09/21	0	0.00	15	10.03	9.90	-15	1,643	-0.91%
2020/09/07	30	9.90	3	9.55	9.81	27	1,462	1.85%
2020/08/06	20	9.38	0	0.00	9.36	20	1,340	1.49%
2020/08/04	0	0.00	10	9.28	9.29	-10	1,342	-0.74%
2020/08/03	20	9.17	0	0.00	9.15	20	1,343	1.49%
2020/07/21	6	9.49	0	0.00	9.48	6	1,368	0.44%
2020/07/20	25	9.59	0	0.00	9.56	25	1,359	1.84%
2020/07/14	0	0.00	6	10.28	10.15	-6	1,231	-0.49%
2020/07/07	0	0.00	1	10.30	10.25	-1	1,094	-0.09%
2020/07/06	0	0.00	3	10.32	10.25	-3	1,084	-0.28%
2020/07/02	0	0.00	1	10.15	10.15	-1	1,069	-0.09%
2020/06/17	30	9.99	30	9.94	10.10	0	987	0.00%
2020/02/13	0	0.00	27	9.93	9.91	-27	1,187	-2.27%
2020/02/12	0	0.00	3	9.93	9.90	-3	1,263	-0.24%
2020/02/11	0	0.00	7	9.90	9.90	-7	1,270	-0.55%
2020/02/03	0	0.00	2	9.79	9.79	-2	1,474	-0.14%
2020/01/20	2	10.45	0	0.00	10.40	2	1,491	0.13%
2020/01/13	18	10.41	0	0.00	10.40	18	1,806	1.00%
2019/12/30	5	10.50	5	10.45	10.65	0	2,505	0.00%
2019/12/27	20	10.35	0	0.00	10.35	20	2,437	0.82%
2019/12/26	17	10.30	10	10.40	10.30	7	2,441	0.29%
2019/11/15	1	10.35	0	0.00	10.35	1	2,585	0.04%
2019/11/01	20	11.00	0	0.00	11.00	20	2,674	0.75%
2019/10/29	5	10.99	0	0.00	11.00	5	2,782	0.18%
2019/10/28	3	11.30	0	0.00	11.30	3	2,752	0.11%
2019/10/23	10	11.12	0	0.00	11.00	10	2,615	0.38%
2019/10/22	0	0.00	1	11.30	11.30	-1	2,566	-0.04%
2019/10/17	10	11.60	22	11.19	11.30	-12	2,253	-0.53%
2019/10/16	11	10.86	2	11.00	11.10	9	1,872	0.48%
2019/10/09	1	10.05	0	0.00	10.10	1	1,586	0.06%
2019/08/29	0	0.00	2	9.98	9.96	-2	1,426	-0.14%
2019/08/21	1	9.94	0	0.00	9.85	1	1,371	0.07%
2019/08/13	0	0.00	5	9.95	10.15	-5	1,132	-0.44%
2019/08/12	0	0.00	5	9.80	9.99	-5	1,072	-0.47%
2019/08/08	2	9.52	0	0.00	9.53	2	915	0.22%
2019/08/05	2	9.75	0	0.00	9.76	2	885	0.23%
2019/08/02	1	9.66	0	0.00	9.85	1	860	0.12%
2019/08/01	5	9.61	0	0.00	9.76	5	805	0.62%
2019/07/31	22	9.44	0	0.00	9.45	22	726	3.03%
2019/07/12	15	9.23	0	0.00	9.21	15	708	2.12%
2019/07/09	15	9.15	0	0.00	9.19	15	665	2.25%
2019/06/27	0	0.00	0	9.41	9.42	0	643	0.00%
2019/03/22	0	0.00	2	9.70	9.62	-2	603	-0.33%
2019/03/08	0	0.00	3	9.47	9.40	-3	574	-0.52%
2019/03/07	0	0.00	10	9.52	9.48	-10	569	-1.76%
2019/03/06	5	9.52	2	9.52	9.51	3	577	0.52%
2019/03/05	10	9.58	0	0.00	9.58	10	579	1.73%
2018/12/06	0	0.00	2	9.29	9.20	-2	823	-0.24%
2018/10/25	1	8.70	0	0.00	8.50	1	1,542	0.06%
2018/10/22	0	0.00	1	9.04	9.01	-1	1,644	-0.06%
2018/10/11	1	9.16	1	9.08	9.06	0	1,758	0.00%
2018/09/28	0	0.00	0	10.20	10.20	0	1,745	0.00%
2018/09/11	0	0.00	6	10.10	10.05	-6	1,940	-0.31%
2018/09/07	0	0.00	3	10.30	10.15	-3	2,014	-0.15%
2018/08/28	9	10.48	2	10.45	10.35	7	2,369	0.30%
2018/08/23	2	10.55	0	0.00	10.55	2	2,439	0.08%
2018/08/13	0	0.00	0.3	10.05	9.97	-0.3	2,528	-0.01%
2018/08/08	0	0.00	1	10.25	10.25	-1	2,663	-0.04%
2018/08/07	0.3	10.30	0	0.00	10.30	0.3	2,687	0.01%
2018/07/27	0	0.00	7	10.62	10.65	-7	2,953	-0.24%
2018/07/03	1	10.20	0	0.00	10.20	1	6,625	0.02%
2018/06/27	2	10.50	0	0.00	10.50	2	9,570	0.02%
2018/06/22	0	0.00	20	10.85	10.85	-20	9,714	-0.21%
2018/06/19	1	11.20	0	0.00	11.15	1	9,732	0.01%
2018/06/14	12	11.23	0	0.00	11.15	12	9,690	0.12%
2018/06/12	10	11.10	0	0.00	11.25	10	9,525	0.10%
2018/06/11	10	11.00	0	0.00	11.00	10	9,567	0.10%
2018/05/28	0	0.00	3	10.85	10.80	-3	9,288	-0.03%
2018/05/24	1	10.90	0	0.00	10.95	1	9,252	0.01%
2018/05/16	0	0.00	1	10.85	10.80	-1	9,004	-0.01%
2018/05/14	0	0.00	3	10.90	10.90	-3	8,997	-0.03%
2018/05/07	0	0.00	2	10.90	10.90	-2	8,755	-0.02%
2018/05/02	0	0.00	1	11.05	11.10	-1	8,659	-0.01%
2018/04/30	0	0.00	2	12.13	12.15	-2	8,483	-0.02%
2018/04/27	0	0.00	3	12.20	12.00	-3	8,504	-0.04%
2018/04/26	3	12.08	4	12.03	11.85	-1	8,423	-0.01%
2018/04/25	0	0.00	2	11.45	12.30	-2	8,080	-0.02%
2018/04/24	0	0.00	9	11.51	11.20	-9	7,880	-0.11%
2018/04/19	4	12.40	10	12.55	12.45	-6	7,673	-0.08%
2018/04/18	3	12.75	28.9	12.98	12.35	-25.9	7,623	-0.34%
2018/04/17	43	12.82	6	12.50	12.60	37	7,368	0.50%
2018/04/16	0	0.00	3	12.00	11.95	-3	7,029	-0.04%
2018/04/13	10	12.03	17	12.30	11.90	-7	6,955	-0.10%
2018/04/12	1	12.65	7	12.86	12.45	-6	6,994	-0.09%
2018/04/11	8	12.65	16	12.72	13.00	-8	6,810	-0.12%
2018/04/10	6	13.39	11	12.88	12.50	-5	6,590	-0.08%
2018/04/09	54	14.14	23	14.24	13.85	31	6,116	0.51%
2018/04/03	7	13.54	3	14.30	14.30	4	5,598	0.07%
2018/04/02	47	13.77	23	13.87	13.80	24	5,013	0.48%
2018/03/31	1	12.85	1	12.85	12.85	0	3,455	0.00%
2018/03/30	7	11.57	1	11.60	11.70	6	3,372	0.18%
2018/03/22	1	10.45	0	0.00	10.35	1	2,660	0.04%
2018/03/07	0	0.00	2	9.99	9.89	-2	2,123	-0.09%
2018/02/07	1	9.60	0	0.00	9.53	1	2,008	0.05%
2018/01/25	0	0.00	1	10.25	10.15	-1	1,892	-0.05%
2018/01/23	0	0.00	5	10.20	10.30	-5	1,824	-0.27%
2018/01/22	0.1	10.05	0	0.00	10.05	0.1	1,736	0.00%
2018/01/12	2	10.20	0	0.00	10.25	2	1,639	0.12%
2018/01/10	9	10.27	0	0.00	10.35	9	1,682	0.53%
2018/01/09	3	10.15	0	0.00	10.25	3	1,628	0.18%
2018/01/08	0	0.00	3	10.28	10.30	-3	1,562	-0.19%
2018/01/02	3	10.00	1	9.98	10.00	2	1,197	0.17%