力麒 (5512)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
13,994張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	31	12.72	150	12.70	12.55	-119	15,134	-0.79%	大賣/鉅額交易
2024/05/08	161	13.09	1	13.00	12.85	160	14,906	1.07%	大買/鉅額交易
2024/05/07	109	13.05	267	12.87	12.90	-158	14,699	-1.07%	大買/大賣/鉅額交易
2024/05/06	78	13.77	0	0.00	13.60	78	14,257	0.55%
2024/05/03	17	14.18	7	14.17	14.35	10	13,741	0.07%
2024/05/02	1	13.75	104	14.10	14.35	-103	12,755	-0.81%	大賣/鉅額交易
2024/04/30	64	13.21	1	13.15	13.05	63	11,413	0.55%
2024/04/29	36	13.58	43	13.69	13.55	-7	11,145	-0.06%
2024/04/26	79	13.16	26	13.17	13.35	53	10,644	0.50%
2024/04/25	6	13.13	3	12.83	13.05	3	10,259	0.03%
2024/04/24	11	12.65	3	12.68	12.80	8	9,884	0.08%
2024/04/23	13	12.43	20	12.70	12.65	-7	9,504	-0.07%
2024/04/22	292	14.01	49.5	14.09	12.90	242.5	8,789	2.76%	大買/鉅額交易
2024/04/19	185.5	13.63	223	13.86	13.75	-37.5	7,166	-0.52%	大買/大賣/
2024/04/18	34	12.97	30	12.99	13.00	4	5,000	0.08%
2024/04/17	1	11.70	13	11.48	11.85	-12	3,944	-0.30%
2024/04/16	5	10.88	0	0.00	10.80	5	3,635	0.14%
2024/04/15	3	11.20	14	11.28	11.10	-11	3,530	-0.31%
2024/04/12	6	10.97	1	11.10	11.05	5	3,331	0.15%
2024/04/11	0	0.00	1	10.65	10.75	-1	3,139	-0.03%
2024/04/10	2	11.20	13	11.07	10.95	-11	3,025	-0.36%
2024/03/29	40	10.50	34	10.51	10.50	6	2,592	0.23%
2024/03/28	14	10.58	14.3	10.58	10.55	-0.3	2,467	-0.01%
2024/03/27	0	0.00	5	10.20	10.25	-5	2,255	-0.22%
2024/03/22	0	0.00	1	10.25	10.10	-1	2,204	-0.05%
2024/03/18	1	9.81	5	9.83	9.85	-4	2,266	-0.18%
2024/03/12	0	0.00	10	10.00	10.05	-10	2,419	-0.41%
2024/03/08	0	0.00	60	10.05	9.88	-60	2,414	-2.48%
2024/03/01	2	10.43	0	0.00	10.30	2	2,337	0.09%
2024/02/29	0	0.00	8	10.51	10.45	-8	2,311	-0.35%
2024/02/27	15	10.30	20	10.40	10.20	-5	2,204	-0.23%
2024/02/26	20	10.25	0	0.00	10.15	20	2,200	0.91%
2024/02/22	30	10.32	0	0.00	10.25	30	2,258	1.33%
2024/02/20	0	0.00	52	10.25	10.20	-52	2,326	-2.24%
2024/02/19	50	10.10	10	10.15	10.20	40	2,470	1.62%
2024/02/02	0	0.00	1	9.68	9.66	-1	2,243	-0.04%
2024/02/01	1	9.90	0	0.00	9.90	1	2,203	0.05%
2024/01/29	0.2	9.53	0	0.00	9.53	0.2	2,021	0.01%
2024/01/15	0	0.00	2	9.61	9.60	-2	2,064	-0.10%
2024/01/10	0.3	9.51	0	0.00	9.74	0.3	2,067	0.01%
2024/01/05	0.9	9.70	0	0.00	9.67	0.9	2,043	0.04%
2024/01/02	0	9.75	0	0.00	9.76	0	2,072	0.00%
2023/12/21	2	10.00	0	0.00	9.99	2	2,060	0.10%
2023/12/19	0.2	9.90	0	0.00	9.81	0.2	2,037	0.01%
2023/12/15	2	9.96	1	9.99	9.97	1	1,952	0.05%
2023/12/13	1	9.80	0	0.00	9.79	1	1,841	0.05%
2023/12/12	2	9.81	3	9.90	9.75	-1	1,805	-0.06%
2023/12/07	15	10.10	15	10.05	9.88	0	1,762	0.00%
2023/12/05	0.1	9.84	0	0.00	9.78	0.1	1,688	0.01%
2023/11/28	0	0.00	20	9.80	9.80	-20	1,700	-1.18%
2023/11/24	1	9.86	0	0.00	9.76	1	1,667	0.06%
2023/11/23	0	0.00	1	9.85	9.82	-1	1,638	-0.06%
2023/11/22	21	9.84	0	0.00	9.71	21	1,558	1.35%
2023/11/21	1	9.59	12.8	9.58	9.60	-11.8	1,454	-0.81%
2023/11/20	0	0.00	2	9.63	9.58	-2	1,433	-0.14%
2023/10/27	2	8.92	0	0.00	8.95	2	1,085	0.18%
2023/10/23	2	8.91	0	0.00	8.94	2	1,129	0.18%
2023/10/19	0	0.00	3	8.93	8.97	-3	1,153	-0.26%
2023/10/17	8	8.95	0	0.00	8.98	8	1,147	0.70%
2023/10/03	1	9.34	0	0.00	9.37	1	1,235	0.08%
2023/09/14	0	0.00	3	9.40	9.38	-3	1,959	-0.15%
2023/09/11	3	9.33	0	0.00	9.41	3	2,166	0.14%
2023/09/05	2	9.34	0	9.36	9.33	2	2,354	0.08%
2023/08/25	0	0.00	10	9.29	9.30	-10	2,962	-0.34%
2023/08/24	11	9.06	0	0.00	9.09	11	2,970	0.37%
2023/08/23	0	9.10	0	0.00	9.09	0	3,027	0.00%
2023/08/15	0.2	9.12	0	0.00	9.10	0.2	3,715	0.00%
2023/08/02	0	0.00	1	9.57	9.55	-1	3,719	-0.03%
2023/07/20	0.3	9.66	0	0.00	9.61	0.3	3,669	0.01%
2023/07/13	0	0.00	2	9.81	9.74	-2	3,890	-0.05%
2023/07/12	0	0.00	1	9.84	9.80	-1	3,914	-0.03%
2023/07/11	2	9.98	0	0.00	9.91	2	3,941	0.05%
2023/07/10	0	0.00	3	9.70	9.72	-3	4,005	-0.07%
2023/07/07	1	9.67	1	9.70	9.66	0	4,020	0.00%
2023/07/06	14	9.90	1	10.00	9.85	13	4,006	0.32%
2023/06/30	0	0.00	1	10.10	10.20	-1	3,923	-0.03%
2023/06/28	8	10.10	0	0.00	10.10	8	3,908	0.20%
2023/06/27	13	10.08	0	0.00	10.05	13	3,920	0.33%
2023/06/26	0	0.00	1	10.25	10.25	-1	3,880	-0.03%
2023/06/20	7	10.60	5	10.61	10.45	2	3,767	0.05%
2023/06/19	13	10.46	0	0.00	10.40	13	3,568	0.36%
2023/06/16	0	0.00	7	10.40	10.45	-7	3,609	-0.19%
2023/06/14	10	10.37	9	10.40	10.30	1	3,745	0.03%
2023/06/13	9	10.25	2	10.15	10.20	7	3,743	0.19%
2023/06/12	1	10.25	0	0.00	10.20	1	3,758	0.03%
2023/06/09	12	10.55	10	10.55	10.35	2	3,779	0.05%
2023/06/08	2	10.48	21	10.60	10.50	-19	3,748	-0.51%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/06	0.2	10.10	0	0.00	10.10	0.2	3,566	0.00%
2023/06/05	0	0.00	10	10.10	10.10	-10	3,642	-0.27%
2023/06/02	4	10.13	0	0.00	10.05	4	3,830	0.10%
2023/06/01	2	10.20	11	10.11	10.15	-9	3,902	-0.23%
2023/05/31	15	10.29	2	10.30	10.20	13	4,016	0.32%
2023/05/25	0	0.00	2	10.10	10.15	-2	5,922	-0.03%
2023/05/24	12	10.30	5	10.15	10.35	7	6,282	0.11%
2023/05/23	0	0.00	3	10.09	9.95	-3	6,127	-0.05%
2023/05/16	5	9.52	5	9.52	9.51	0	6,276	0.00%
2023/05/11	1	9.40	4	9.43	9.35	-3	6,253	-0.05%
2023/05/09	6.1	9.65	3	9.61	9.58	3.1	6,209	0.05%
2023/05/05	3	9.69	1	9.69	9.69	2	6,170	0.03%
2023/05/03	1	9.63	3	9.62	9.59	-2	6,144	-0.03%
2023/04/27	0	0.00	2	9.53	9.57	-2	6,106	-0.03%
2023/04/25	2	9.80	4	9.66	9.56	-2	6,074	-0.03%
2023/04/24	4	9.79	0	0.00	9.75	4	6,048	0.07%
2023/04/21	22	9.78	36	9.80	9.69	-14	6,035	-0.23%
2023/04/20	0	0.00	1	10.05	9.98	-1	5,979	-0.02%
2023/04/19	2	10.23	2	10.25	10.15	0	5,925	0.00%
2023/04/18	2	10.05	2	10.10	10.00	0	5,743	0.00%
2023/04/17	1.1	10.20	0	0.00	10.10	1.1	5,700	0.02%
2023/04/13	10	10.19	7	10.15	10.15	3	5,600	0.05%
2023/04/12	0	0.00	6	9.86	9.83	-6	5,486	-0.11%
2023/04/07	30	9.77	2	9.79	9.76	28	5,453	0.51%
2023/04/06	0	0.00	2	9.82	9.80	-2	5,423	-0.04%
2023/03/30	1	9.96	0	0.00	9.91	1	5,373	0.02%
2023/03/28	12	9.91	13	9.90	9.85	-1	5,343	-0.02%
2023/03/27	1	10.10	20	10.05	9.98	-19	5,301	-0.36%
2023/03/23	13	10.25	2	10.20	10.20	11	5,244	0.21%
2023/03/21	1	10.50	2	10.38	10.35	-1	5,135	-0.02%
2023/03/20	24	10.23	22	10.50	10.40	2	5,017	0.04%
2023/03/16	1	9.53	0	0.00	9.47	1	4,702	0.02%
2023/03/15	24	9.83	0	0.00	9.82	24	4,627	0.52%
2023/03/14	1	9.97	0	0.00	9.90	1	4,565	0.02%
2023/03/13	0	0.00	4.5	10.09	10.20	-4.5	4,471	-0.10%
2023/03/10	42	10.48	2	10.25	10.45	40	4,378	0.91%
2023/03/09	0	0.00	1	10.90	10.65	-1	4,256	-0.02%
2023/03/08	1	10.90	8	10.90	10.85	-7	4,158	-0.17%
2023/03/07	17	11.11	11.4	11.05	10.95	5.6	4,046	0.14%
2023/03/06	0	10.85	3.1	10.95	10.80	-3.1	3,825	-0.08%
2023/03/03	1	10.85	10	10.95	10.95	-9	3,711	-0.24%
2023/03/02	18	11.19	0	11.30	11.00	18	3,554	0.51%
2023/03/01	5	11.05	22	10.84	10.80	-17	3,262	-0.52%
2023/02/24	40	11.10	1	11.55	11.15	39	3,035	1.29%
2023/02/23	4	11.28	31.3	11.25	11.35	-27.3	2,178	-1.25%
2023/02/22	0.3	9.99	19	10.31	10.35	-18.7	1,242	-1.51%
2023/02/21	3	9.58	0	0.00	9.58	3	792	0.38%
2023/02/20	23	9.73	28	9.84	9.85	-5	625	-0.80%
2023/01/03	0	0.00	4	8.59	8.60	-4	306	-1.30%
2022/12/30	2	8.66	0	0.00	8.61	2	356	0.56%
2022/12/28	2	8.75	0	0.00	8.70	2	359	0.56%
2022/12/22	0	0.00	1	8.59	8.65	-1	329	-0.30%
2022/12/16	0	0.00	6	8.72	8.72	-6	332	-1.81%
2022/12/15	1	8.72	0	0.00	8.74	1	326	0.31%
2022/12/09	0	0.00	1	8.50	8.49	-1	329	-0.30%
2022/12/06	0	0.00	5	8.53	8.52	-5	337	-1.48%
2022/11/30	5	8.48	0	0.00	8.53	5	369	1.35%
2022/11/28	1	8.32	0	0.00	8.36	1	380	0.26%
2022/11/03	1	8.23	0	0.00	8.23	1	459	0.22%
2022/10/25	1	8.28	0	0.00	8.26	1	463	0.22%
2022/10/20	1	8.37	0	0.00	8.34	1	463	0.22%
2022/10/18	0	0.00	0.5	8.47	8.45	-0.5	454	-0.11%
2022/10/17	1	8.41	0	0.00	8.39	1	453	0.22%
2022/10/13	1	8.44	0	0.00	8.41	1	452	0.22%
2022/10/07	1	8.98	0	0.00	8.92	1	438	0.23%
2022/10/04	1	8.52	0	0.00	8.57	1	393	0.25%
2022/09/20	0	0.00	5	8.81	8.82	-5	408	-1.22%
2022/09/16	5	8.88	5	8.85	8.87	0	424	0.00%
2022/09/14	1	8.83	0	0.00	8.86	1	423	0.24%
2022/09/12	10	8.89	0	0.00	8.88	10	430	2.32%
2022/09/07	1	8.81	0	0.00	8.80	1	429	0.23%
2022/08/29	1	9.09	0	0.00	9.13	1	384	0.26%
2022/08/24	0	0.00	2	9.19	9.14	-2	367	-0.54%
2022/08/17	0.2	9.05	0	0.00	9.04	0.2	346	0.06%
2022/08/04	1	8.73	0	0.00	8.66	1	343	0.29%
2022/08/01	1	8.82	0	0.00	8.82	1	358	0.28%
2022/06/09	0	0.00	1	8.89	8.87	-1	435	-0.23%
2022/06/01	0	0.00	2	8.94	8.90	-2	456	-0.44%
2022/05/24	0	0.00	2	8.85	8.85	-2	457	-0.44%
2022/05/13	2	8.72	0	0.00	8.73	2	465	0.43%
2022/05/10	2	8.83	0	0.00	8.92	2	449	0.45%
2022/04/12	0	0.00	0.1	9.45	9.44	-0.1	412	-0.02%
2022/04/07	1	9.49	0	0.00	9.40	1	431	0.23%
2022/04/06	0	9.55	0	0.00	9.49	0	437	0.00%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/25	0	0.00	1	9.34	9.35	-1	446	-0.22%
2022/03/23	0	0.00	4	9.30	9.30	-4	440	-0.91%
2022/03/17	2	9.05	0	0.00	9.05	2	430	0.46%
2022/03/09	1	8.97	0	0.00	9.00	1	435	0.23%
2022/03/07	1	9.02	0	0.00	9.02	1	436	0.23%
2022/03/01	1	9.20	0	0.00	9.20	1	451	0.22%
2022/02/10	0	0.00	1	9.37	9.38	-1	540	-0.19%
2022/01/25	1	9.14	2	9.15	9.10	-1	557	-0.18%
2022/01/24	0	0.00	12	9.23	9.23	-12	552	-2.17%
2022/01/21	0	0.00	1	9.33	9.32	-1	549	-0.18%
2022/01/20	1	9.41	0	0.00	9.40	1	566	0.18%
2022/01/19	0	0.00	1	9.34	9.32	-1	563	-0.18%
2022/01/18	1	9.38	0	0.00	9.38	1	568	0.18%
2022/01/10	0	0.00	2	9.34	9.33	-2	562	-0.36%
2022/01/06	0	0.00	101	9.40	9.36	-101	555	-18.21%	大賣/鉅額交易
2022/01/03	0	0.00	1	9.43	9.43	-1	552	-0.18%
2021/12/29	0	0.00	41.5	9.40	9.46	-41.5	534	-7.77%
2021/12/24	1	9.36	7.6	9.36	9.35	-6.6	544	-1.20%
2021/12/06	0	0.00	2	9.32	9.35	-2	549	-0.36%
2021/11/25	0	0.00	1	9.45	9.45	-1	557	-0.18%
2021/11/23	0	9.57	5	9.54	9.48	-5	553	-0.90%
2021/11/22	2	9.57	0	0.00	9.59	2	548	0.36%
2021/11/19	3	9.50	8	9.49	9.50	-5	537	-0.93%
2021/11/04	0	0.00	0.3	9.17	9.20	-0.3	597	-0.05%
2021/10/28	2	9.20	0	0.00	9.20	2	625	0.32%
2021/10/27	1	9.02	0	0.00	9.04	1	617	0.16%
2021/10/18	0	0.00	1	9.03	9.02	-1	672	-0.15%
2021/10/15	1	9.00	0	0.00	9.01	1	694	0.14%
2021/10/12	1	9.00	0	0.00	9.00	1	722	0.14%
2021/09/29	0	9.05	0	0.00	9.01	0	807	0.00%
2021/09/13	1	8.97	1	9.04	9.06	0	946	0.00%
2021/09/10	0	0.00	3	9.25	9.25	-3	956	-0.31%
2021/08/17	0	0.00	1	9.08	8.94	-1	1,115	-0.09%
2021/08/05	5	9.34	0	0.00	9.31	5	1,502	0.33%
2021/07/29	2	9.44	0	0.00	9.43	2	2,021	0.10%
2021/07/28	1	9.45	0	0.00	9.41	1	2,077	0.05%
2021/07/22	1	9.44	0	0.00	9.40	1	2,572	0.04%
2021/07/21	2	9.42	0	0.00	9.41	2	2,691	0.07%
2021/07/16	2	9.47	0	0.00	9.50	2	3,588	0.06%
2021/07/06	0.2	9.62	0	0.00	9.58	0.2	4,510	0.00%
2021/07/01	10	9.70	0	0.00	9.57	10	4,561	0.22%
2021/06/29	20	9.47	0	0.00	9.51	20	4,572	0.44%
2021/06/15	0	0.00	0	9.61	9.57	0	4,846	0.00%
2021/06/09	22	9.50	0	0.00	9.50	22	4,917	0.45%
2021/06/08	2	9.63	0	0.00	9.62	2	4,974	0.04%
2021/06/03	0	0.00	2	9.92	9.91	-2	5,100	-0.04%
2021/06/02	0	0.00	3	9.72	9.74	-3	5,108	-0.06%
2021/06/01	2	9.58	0	0.00	9.58	2	5,123	0.04%
2021/05/25	1	9.50	0	0.00	9.41	1	5,908	0.02%
2021/05/24	2	9.55	0	0.00	9.49	2	6,110	0.03%
2021/05/21	5	9.30	0	0.00	9.55	5	6,113	0.08%
2021/05/19	0.1	9.55	15	9.38	9.41	-14.9	6,094	-0.24%
2021/05/18	7	9.20	0	0.00	9.41	7	6,074	0.12%
2021/05/17	2	8.99	10	8.98	9.00	-8	6,035	-0.13%
2021/05/14	4	9.88	0	0.00	9.74	4	5,927	0.07%
2021/05/13	2	9.38	2	9.95	9.90	0	5,845	0.00%
2021/05/12	23	10.57	0	0.00	10.05	23	5,765	0.40%
2021/05/11	2	11.48	0	0.00	11.00	2	5,645	0.04%
2021/05/10	0.1	11.50	0	0.00	11.45	0.1	5,529	0.00%
2021/05/07	2	11.20	0	0.00	11.10	2	5,373	0.04%
2021/05/06	0	0.00	27	11.36	11.20	-27	5,320	-0.51%
2021/05/05	4	10.95	0	0.00	10.90	4	5,233	0.08%
2021/05/04	27	10.85	12	10.89	10.70	15	5,175	0.29%
2021/05/03	0	0.00	1	11.25	11.05	-1	5,033	-0.02%
2021/04/29	1	11.50	2	11.35	11.35	-1	4,926	-0.02%
2021/04/28	9	11.41	5	11.35	11.45	4	4,822	0.08%
2021/04/27	2	11.30	22	11.32	11.25	-20	4,725	-0.42%
2021/04/26	0	0.00	3	11.35	11.35	-3	4,600	-0.07%
2021/04/23	6	11.62	5	11.44	11.55	1	4,437	0.02%
2021/04/22	2	11.50	90	11.43	11.10	-88	4,143	-2.12%
2021/04/21	1	11.25	101	11.15	11.10	-100	3,722	-2.69%	大賣/
2021/04/20	0	0.00	7	10.93	10.90	-7	3,497	-0.20%
2021/04/19	16	10.91	28	10.89	10.95	-12	3,410	-0.35%
2021/04/16	6	10.71	13	10.60	10.75	-7	3,198	-0.22%
2021/04/13	3	10.30	8	10.40	10.30	-5	2,980	-0.17%
2021/04/08	3	10.25	10	10.25	10.30	-7	3,328	-0.21%
2021/04/07	7	10.15	0	0.00	10.20	7	3,315	0.21%
2021/03/31	2	10.35	5	10.30	10.30	-3	3,318	-0.09%
2021/03/30	0	0.00	6	10.30	10.30	-6	3,293	-0.18%
2021/03/26	0	10.25	4	10.35	10.35	-4	3,315	-0.12%
2021/03/25	10	10.45	0	0.00	10.25	10	3,311	0.30%
2021/03/22	2	10.40	0	0.00	10.40	2	3,312	0.06%
2021/03/19	6	10.66	4	10.60	10.50	2	3,298	0.06%
2021/03/18	0	10.65	0	0.00	10.40	0	3,178	0.00%
2021/03/17	12	10.40	0	0.00	10.40	12	3,217	0.37%
2021/03/12	2	10.30	0	0.00	10.30	2	3,256	0.06%
2021/03/11	0	0.00	2	10.40	10.40	-2	3,220	-0.06%
2021/03/04	58	10.69	10.4	10.68	10.65	47.6	3,375	1.41%
2021/03/03	2	10.35	0	0.00	10.35	2	3,575	0.06%
2021/03/02	0	0.00	2	10.45	10.30	-2	3,637	-0.05%
2021/02/26	2	10.65	6	10.63	10.60	-4	3,747	-0.11%
2021/02/25	80	10.93	22	10.87	10.85	58	3,663	1.58%
2021/02/24	24	10.42	36	10.43	10.65	-12	3,299	-0.36%
2021/02/23	0	0.00	9	10.15	10.10	-9	3,080	-0.29%
2021/02/22	15	10.10	1	10.10	10.10	14	3,116	0.45%
2021/02/17	1	9.77	0	0.00	9.76	1	3,153	0.03%
2021/02/04	0	0.00	1	9.67	9.67	-1	3,216	-0.03%
2021/02/03	1	9.60	0	0.00	9.67	1	3,473	0.03%
2021/01/25	1	9.45	0	0.00	9.52	1	3,576	0.03%
2021/01/19	0	0.00	4	9.89	9.86	-4	3,629	-0.11%
2021/01/18	20	9.90	0	0.00	9.87	20	3,663	0.55%
2021/01/15	0	0.00	2	9.95	9.96	-2	3,812	-0.05%
2021/01/11	12	10.09	0	0.00	10.10	12	4,192	0.29%
2021/01/07	2	10.13	0	0.00	10.10	2	5,562	0.04%
2021/01/04	2	10.40	1	10.45	10.40	1	5,820	0.02%
2020/12/31	32	10.73	51.5	10.54	10.50	-19.5	5,929	-0.33%
2020/12/29	2	10.20	3	10.18	10.20	-1	5,719	-0.02%
2020/12/21	0	0.00	1	10.15	10.15	-1	5,779	-0.02%
2020/12/18	1	10.15	0	0.00	10.15	1	5,896	0.02%
2020/12/17	0	0.00	1	10.05	10.05	-1	5,851	-0.02%
2020/12/11	4	9.95	0	0.00	9.99	4	6,057	0.07%
2020/12/10	15	10.25	15	10.15	10.15	0	6,012	0.00%
2020/12/09	4	10.00	0	0.00	10.05	4	6,034	0.07%
2020/12/08	4	10.05	10	10.05	10.05	-6	6,112	-0.10%
2020/12/07	1	10.25	1	10.25	10.25	0	6,055	0.00%
2020/12/04	20	10.35	0	0.00	10.30	20	6,025	0.33%
2020/12/03	5	10.38	5	10.30	10.30	0	6,019	0.00%
2020/12/02	2	10.58	0	0.00	10.55	2	6,148	0.03%
2020/12/01	3	10.63	12	10.68	10.60	-9	6,124	-0.15%
2020/11/30	2	11.08	15	11.05	10.90	-13	6,065	-0.21%
2020/11/27	53	10.91	72	10.93	11.00	-19	5,896	-0.32%
2020/11/26	3	10.45	15	10.42	10.40	-12	5,402	-0.22%
2020/11/25	1	10.45	0	0.00	10.45	1	5,328	0.02%
2020/11/23	20	10.10	4	10.15	10.15	16	5,138	0.31%
2020/11/20	2	10.05	13	10.10	10.05	-11	5,154	-0.21%
2020/11/16	11	10.05	0	0.00	10.05	11	5,045	0.22%
2020/11/13	0.4	10.15	0	0.00	10.20	0.4	4,988	0.01%
2020/11/12	5	10.26	0	0.00	10.20	5	4,968	0.10%
2020/11/11	2	10.45	10	10.44	10.40	-8	4,920	-0.16%
2020/11/06	0	0.00	10	9.81	9.80	-10	4,584	-0.22%
2020/11/05	20	9.78	0	0.00	9.77	20	4,584	0.44%
2020/11/04	2	9.83	0	0.00	9.83	2	4,566	0.04%
2020/11/03	3	9.83	0	0.00	9.83	3	4,560	0.07%
2020/10/28	0	0.00	1	10.25	10.10	-1	4,457	-0.02%
2020/10/27	6	10.29	15	10.17	10.20	-9	4,433	-0.20%
2020/10/23	20	10.45	10	10.40	10.30	10	4,370	0.23%
2020/10/22	0	0.00	10	10.10	10.10	-10	4,215	-0.24%
2020/10/21	5	10.20	1	10.20	10.20	4	4,175	0.10%
2020/10/20	9	10.36	1	10.45	10.30	8	4,114	0.19%
2020/10/19	5	10.54	2	10.83	10.65	3	4,015	0.07%
2020/10/16	40	10.97	24	10.82	10.75	16	3,759	0.43%
2020/10/15	18	10.41	28	10.43	10.45	-10	2,778	-0.36%
2020/10/14	5	10.23	15	10.18	10.10	-10	2,351	-0.43%
2020/10/12	6	9.86	10	9.84	9.81	-4	2,067	-0.19%
2020/10/08	20	9.96	10	10.00	9.86	10	2,115	0.47%
2020/10/07	1	9.85	0	0.00	9.78	1	2,045	0.05%
2020/10/06	22	9.93	18	9.87	9.86	4	2,054	0.19%
2020/10/05	3	9.60	0	0.00	9.61	3	1,917	0.16%
2020/09/25	3	9.63	10	9.78	9.46	-7	1,973	-0.35%
2020/09/24	5	9.67	13	9.73	9.68	-8	1,942	-0.41%
2020/09/23	10	9.90	1	9.96	9.99	9	1,803	0.50%
2020/09/22	1	9.82	0	0.00	9.80	1	1,681	0.06%
2020/09/21	10	9.97	5	9.93	9.90	5	1,643	0.30%
2020/09/16	2	9.61	0	0.00	9.60	2	1,425	0.14%
2020/09/11	3	9.78	1	9.90	9.91	2	1,479	0.14%
2020/09/10	0	0.00	5	9.58	9.61	-5	1,484	-0.34%
2020/09/08	0	0.00	10	9.59	9.61	-10	1,483	-0.67%
2020/09/07	23	9.83	13	9.87	9.81	10	1,462	0.68%
2020/09/04	0	0.00	2	9.39	9.39	-2	1,279	-0.16%
2020/08/26	1	9.37	0	0.00	9.46	1	1,279	0.08%
2020/08/20	0	0.00	1	9.40	9.22	-1	1,341	-0.07%
2020/08/17	0	0.00	9	9.43	9.38	-9	1,349	-0.67%
2020/08/11	0	0.00	2	9.42	9.40	-2	1,343	-0.15%
2020/08/07	0	0.00	3.9	9.38	9.41	-3.9	1,344	-0.29%
2020/08/05	2	9.38	0	0.00	9.37	2	1,338	0.15%
2020/07/22	0	0.00	2	9.54	9.50	-2	1,368	-0.15%
2020/07/15	2	10.10	0	0.00	10.10	2	1,296	0.15%
2020/07/14	2	10.30	0	0.00	10.15	2	1,231	0.16%
2020/07/10	0	0.00	3	10.25	10.20	-3	1,115	-0.27%
2020/07/07	9	10.30	1	10.30	10.25	8	1,094	0.73%
2020/06/24	2	10.00	0	0.00	10.10	2	1,080	0.19%
2020/06/22	0	0.00	2	10.25	10.25	-2	1,078	-0.19%
2020/06/12	0	0.00	1	9.62	9.69	-1	938	-0.11%
2020/05/29	7	9.65	2	9.75	9.61	5	995	0.50%
2020/05/28	0	0.00	1	9.52	9.49	-1	913	-0.11%
2020/05/27	1	9.41	0	0.00	9.45	1	923	0.11%
2020/05/25	1	9.30	0	0.00	9.38	1	937	0.11%
2020/05/18	1	9.30	0	0.00	9.29	1	938	0.11%
2020/05/06	0	0.00	1	9.48	9.38	-1	931	-0.11%
2020/04/24	0	0.00	1	8.76	8.78	-1	1,015	-0.10%
2020/04/21	4	8.82	1	8.71	8.68	3	1,018	0.29%
2020/04/14	3	8.80	0	0.00	8.88	3	1,063	0.28%
2020/04/13	0	0.00	1	8.71	8.78	-1	1,062	-0.09%
2020/04/10	0	0.00	6	8.70	8.71	-6	1,066	-0.56%
2020/04/09	0	0.00	153	8.47	8.52	-153	1,072	-14.27%	大賣/鉅額交易
2020/04/08	0	0.00	108	8.38	8.48	-108	1,070	-10.09%	大賣/鉅額交易
2020/04/07	0	0.00	82	8.36	8.34	-82	1,079	-7.60%
2020/04/06	235	8.36	0	0.00	8.34	235	1,137	20.66%	大買/鉅額交易
2020/04/01	115	8.28	0	0.00	8.35	115	1,138	10.10%	大買/鉅額交易
2020/03/31	3	8.13	1	8.23	8.06	2	1,132	0.18%
2020/03/27	0	0.00	9	7.91	7.82	-9	1,123	-0.80%
2020/03/23	0	0.00	50	6.97	7.01	-50	1,083	-4.61%
2020/03/20	20	7.18	0	0.00	7.28	20	1,088	1.84%
2020/03/19	2	7.40	150	7.07	6.90	-148	1,107	-13.37%	大賣/鉅額交易
2020/03/18	2	7.54	2	7.71	7.66	0	1,061	0.00%
2020/03/17	1	7.85	0	0.00	7.84	1	1,053	0.09%
2020/03/16	60	8.35	0	0.00	8.16	60	1,046	5.74%
2020/03/13	0	0.00	21	8.20	8.37	-21	1,040	-2.02%
2020/03/12	0	0.00	50	8.84	8.85	-50	1,024	-4.88%
2020/03/10	1	9.03	0	0.00	9.05	1	1,023	0.10%
2020/03/09	32	9.27	1	9.44	9.15	31	1,017	3.05%
2020/03/04	1	9.22	0	0.00	9.25	1	1,035	0.10%
2020/03/03	0	0.00	4	9.31	9.26	-4	1,048	-0.38%
2020/03/02	2	9.12	1	9.17	9.22	1	1,064	0.09%
2020/02/26	30	9.56	30	9.51	9.51	0	1,069	0.00%
2020/02/25	2	9.50	0	0.00	9.57	2	1,071	0.19%
2020/02/18	1	9.87	0	0.00	9.87	1	1,106	0.09%
2020/02/14	10	9.90	0	0.00	9.90	10	1,152	0.87%
2020/02/12	1	9.90	0	0.00	9.90	1	1,263	0.08%
2020/02/10	1	9.82	0	0.00	9.86	1	1,297	0.08%
2020/02/07	13	9.94	0	0.00	9.95	13	1,319	0.99%
2020/02/06	0	0.00	2	9.91	10.00	-2	1,374	-0.15%
2020/02/05	0	0.00	4	9.95	9.93	-4	1,448	-0.28%
2020/02/04	3	9.81	0	0.00	9.86	3	1,456	0.21%
2020/02/03	2	9.63	0	0.00	9.79	2	1,474	0.14%
2020/01/31	1	9.92	0	0.00	10.00	1	1,483	0.07%
2020/01/30	4	10.03	0	0.00	9.92	4	1,526	0.26%
2020/01/17	0	0.00	5	10.40	10.40	-5	1,554	-0.32%
2020/01/07	1	10.40	0	0.00	10.30	1	2,522	0.04%
2020/01/06	0	0.00	10	10.31	10.40	-10	2,533	-0.39%
2020/01/03	7	10.55	3	10.35	10.40	4	2,531	0.16%
2020/01/02	0	0.00	1.1	10.59	10.55	-1.1	2,521	-0.05%
2019/12/30	26	10.59	2	10.70	10.65	24	2,505	0.96%
2019/12/23	1	10.25	0	0.00	10.25	1	2,451	0.04%
2019/12/18	0	0.00	5	10.40	10.35	-5	2,467	-0.20%
2019/12/17	40	10.41	0	0.00	10.40	40	2,476	1.62%
2019/12/16	9	10.31	0	0.00	10.45	9	2,473	0.36%
2019/12/10	31	10.25	0	0.00	10.30	31	2,466	1.26%
2019/12/09	1	10.35	0	0.00	10.25	1	2,486	0.04%
2019/12/05	0	0.00	12	10.30	10.30	-12	2,485	-0.48%
2019/12/03	1	10.25	0	0.00	10.30	1	2,526	0.04%
2019/12/02	0	0.00	1	10.30	10.30	-1	2,531	-0.04%
2019/11/29	11	10.35	0	0.00	10.30	11	2,543	0.43%
2019/11/28	30	10.40	0	0.00	10.35	30	2,557	1.17%
2019/11/27	31	10.50	0	0.00	10.45	31	2,554	1.21%
2019/11/26	11	10.36	0	0.00	10.50	11	2,551	0.43%
2019/11/25	5	10.30	0	0.00	10.30	5	2,515	0.20%
2019/11/22	30	10.25	0	0.00	10.30	30	2,517	1.19%
2019/11/19	6	10.33	0	0.00	10.40	6	2,550	0.24%
2019/11/15	10	10.45	5	10.35	10.35	5	2,585	0.19%
2019/11/14	25	10.23	0	0.00	10.40	25	2,608	0.96%
2019/11/13	6	10.25	0	0.00	10.25	6	2,614	0.23%
2019/11/12	11	10.42	0	0.00	10.40	11	2,640	0.42%
2019/11/11	36	10.45	17	10.49	10.40	19	2,670	0.71%
2019/11/07	0	0.00	12	11.05	11.10	-12	2,810	-0.43%
2019/11/06	0	0.00	40	11.00	11.05	-40	2,783	-1.44%
2019/11/05	60	11.12	2	11.00	11.05	58	2,768	2.09%
2019/11/04	48	11.17	0	0.00	11.20	48	2,728	1.76%
2019/11/01	5	11.00	3	10.95	11.00	2	2,674	0.07%
2019/10/30	0	0.00	20	11.13	11.05	-20	2,793	-0.72%
2019/10/29	5	11.10	5	11.00	11.00	0	2,782	0.00%
2019/10/25	15	11.20	2	11.30	11.30	13	2,717	0.48%
2019/10/24	0	0.00	50	11.15	11.15	-50	2,651	-1.89%
2019/10/23	0	0.00	75	11.13	11.00	-75	2,615	-2.87%
2019/10/22	11	11.37	7	11.34	11.30	4	2,566	0.16%
2019/10/21	2	11.40	10	11.45	11.50	-8	2,494	-0.32%
2019/10/18	6	11.30	15	11.16	11.20	-9	2,341	-0.38%
2019/10/17	98	11.59	75	11.52	11.30	23	2,253	1.02%
2019/10/16	32	10.68	33	10.84	11.10	-1	1,872	-0.05%
2019/10/14	0	0.00	1	10.10	10.10	-1	1,598	-0.06%
2019/10/09	1	10.05	0	0.00	10.10	1	1,586	0.06%
2019/10/08	11	10.18	0	0.00	10.10	11	1,581	0.70%
2019/10/04	0	0.00	10	10.25	10.25	-10	1,601	-0.62%
2019/10/03	2	10.25	0	0.00	10.20	2	1,598	0.13%
2019/09/25	0	0.00	3	10.25	10.25	-3	1,595	-0.19%
2019/09/24	3	10.30	0	0.00	10.25	3	1,595	0.19%
2019/09/18	1	10.10	0	0.00	10.10	1	1,573	0.06%
2019/09/17	2	10.18	50	10.15	10.15	-48	1,571	-3.05%
2019/09/16	1	10.25	0	0.00	10.25	1	1,562	0.06%
2019/09/11	0	0.00	20	10.20	10.25	-20	1,542	-1.30%
2019/09/06	1	10.10	0	0.00	10.10	1	1,551	0.06%
2019/09/05	50	10.20	20	10.15	10.10	30	1,534	1.96%
2019/09/04	19	10.10	15	10.15	10.20	4	1,498	0.27%
2019/09/03	0	0.00	30	10.05	10.10	-30	1,483	-2.02%
2019/08/19	1	10.05	0	0.00	9.98	1	1,324	0.08%
2019/08/16	0	0.00	5	9.99	9.98	-5	1,282	-0.39%
2019/08/15	30	10.00	30	9.98	9.98	0	1,253	0.00%
2019/08/13	5	9.85	0	0.00	10.15	5	1,132	0.44%
2019/08/12	0	0.00	22	9.86	9.99	-22	1,072	-2.05%
2019/08/08	0	0.00	12	9.55	9.53	-12	915	-1.31%
2019/08/06	20	9.60	20	9.63	9.63	0	902	0.00%
2019/08/02	25	9.69	20	9.73	9.85	5	860	0.58%
2019/08/01	0	0.00	10	9.69	9.76	-10	805	-1.24%
2019/07/31	20	9.44	11	9.46	9.45	9	726	1.24%
2019/07/16	0	0.00	1	9.23	9.25	-1	707	-0.14%
2019/07/15	4	9.20	0	0.00	9.24	4	706	0.57%
2019/07/03	0	0.00	3	9.49	9.46	-3	669	-0.45%
2019/06/19	30	9.38	30	9.39	9.39	0	678	0.00%
2019/06/18	0	0.00	2	9.33	9.38	-2	690	-0.29%
2019/06/11	2	9.03	0	0.00	9.05	2	623	0.32%
2019/06/10	0	0.00	3	9.13	9.11	-3	615	-0.49%
2019/05/16	1	8.92	1	8.93	8.90	0	695	0.00%
2019/05/09	1	8.80	0	0.00	8.80	1	688	0.15%
2019/05/03	1	9.06	0	0.00	9.06	1	644	0.16%
2019/04/25	10	9.25	0	0.00	9.24	10	622	1.61%
2019/04/18	1	9.21	0	0.00	9.21	1	620	0.16%
2019/04/15	1	9.26	0	0.00	9.28	1	617	0.16%
2019/04/12	1	9.25	0	0.00	9.25	1	631	0.16%
2019/04/09	1	9.37	0	0.00	9.36	1	622	0.16%
2019/04/08	10	9.40	0	0.00	9.39	10	629	1.59%
2019/04/01	1	9.50	0	0.00	9.46	1	634	0.16%
2019/03/28	2	9.73	1	9.69	9.68	1	620	0.16%
2019/03/26	0	0.00	1	9.57	9.49	-1	609	-0.16%
2019/03/22	10	9.63	0	0.00	9.62	10	603	1.66%
2019/03/21	0	0.00	1	9.55	9.63	-1	585	-0.17%
2019/03/18	0	0.00	10	9.31	9.38	-10	566	-1.77%
2019/03/15	0	0.00	15	9.36	9.39	-15	563	-2.66%
2019/03/14	1	9.32	5	9.40	9.33	-4	564	-0.71%
2019/03/13	5	9.39	0	0.00	9.38	5	568	0.88%
2019/03/08	0	0.00	1	9.46	9.40	-1	574	-0.17%
2019/03/05	20	9.59	0	0.00	9.58	20	579	3.45%
2019/03/04	4	9.58	5	9.53	9.59	-1	568	-0.18%
2019/02/19	10	9.12	0	0.00	9.12	10	494	2.02%
2019/01/22	0	0.00	1	9.11	9.07	-1	507	-0.20%
2019/01/18	0	0.00	1	9.06	9.10	-1	530	-0.19%
2019/01/04	1	8.71	0	0.00	8.73	1	614	0.16%
2019/01/03	1	8.90	0	0.00	8.93	1	659	0.15%
2019/01/02	0	0.00	6	8.91	8.96	-6	676	-0.89%
2018/11/12	0	0.00	1	9.08	9.01	-1	1,416	-0.07%
2018/11/09	0	0.00	1	9.00	9.02	-1	1,426	-0.07%
2018/11/02	0	0.00	1	8.99	8.97	-1	1,506	-0.07%
2018/11/01	0	0.00	2	8.85	8.88	-2	1,512	-0.13%
2018/10/30	1	8.48	2	8.54	8.54	-1	1,534	-0.07%
2018/10/26	0	0.00	11	8.61	8.48	-11	1,541	-0.71%
2018/10/25	1	8.81	0	0.00	8.50	1	1,542	0.06%
2018/10/24	1	8.94	0	0.00	8.94	1	1,532	0.07%
2018/10/22	0	0.00	17	9.02	9.01	-17	1,644	-1.03%
2018/10/19	1	8.99	0	0.00	8.95	1	1,685	0.06%
2018/10/12	1	9.07	0	0.00	9.24	1	1,772	0.06%
2018/10/11	0	0.00	41	9.09	9.06	-41	1,758	-2.33%
2018/10/05	2	10.05	0	0.00	9.86	2	1,727	0.12%
2018/09/25	0	0.00	3.1	10.35	10.35	-3.1	1,770	-0.18%
2018/09/19	0	0.00	10	10.20	10.10	-10	1,772	-0.56%
2018/09/14	2	10.10	0	0.00	10.15	2	1,851	0.11%
2018/09/10	0	0.00	5	9.98	9.98	-5	1,985	-0.25%
2018/09/07	50	10.22	0	0.00	10.15	50	2,014	2.48%
2018/09/06	0	0.00	34	10.35	10.35	-34	2,063	-1.65%
2018/09/05	1	10.50	0	0.00	10.40	1	2,270	0.04%
2018/09/04	5	10.50	0	0.00	10.55	5	2,341	0.21%
2018/08/29	2	10.40	0	0.00	10.40	2	2,352	0.09%
2018/08/27	3	10.58	0	0.00	10.55	3	2,400	0.12%
2018/08/24	0	0.00	50	10.60	10.60	-50	2,493	-2.01%
2018/08/23	0	0.00	30	10.25	10.55	-30	2,439	-1.23%
2018/08/22	0	0.00	1	10.00	10.10	-1	2,362	-0.04%
2018/08/20	30	9.99	0	0.00	10.00	30	2,407	1.25%
2018/08/15	30	10.00	0	0.00	10.00	30	2,470	1.21%
2018/08/09	0	0.00	2	10.20	10.20	-2	2,623	-0.08%
2018/08/08	0	0.00	1	10.35	10.25	-1	2,663	-0.04%
2018/08/07	0	0.00	3	10.15	10.30	-3	2,687	-0.11%
2018/08/06	30	10.15	11	10.15	10.15	19	2,734	0.69%
2018/08/01	0	0.00	35	10.25	10.25	-35	2,914	-1.20%
2018/07/31	0	0.00	30	10.18	10.20	-30	2,935	-1.02%
2018/07/30	85	10.05	0	0.00	10.05	85	2,970	2.86%
2018/07/27	0	0.00	85	10.60	10.65	-85	2,953	-2.88%
2018/07/26	2	10.75	0	0.00	10.65	2	2,966	0.07%
2018/07/24	3	10.50	0	0.00	10.50	3	3,138	0.10%
2018/07/19	2	10.35	0	0.00	10.30	2	3,763	0.05%
2018/07/17	1	10.35	0	0.00	10.30	1	3,916	0.03%
2018/07/16	31	10.40	30	10.25	10.25	1	4,031	0.02%
2018/07/12	20	10.10	10	10.15	10.15	10	4,392	0.23%
2018/07/09	0	0.00	20	10.00	9.99	-20	5,116	-0.39%
2018/07/05	0	0.00	2	10.05	10.05	-2	5,519	-0.04%
2018/07/04	2	10.25	1	10.25	10.15	1	6,028	0.02%
2018/06/28	0	0.00	10	10.45	10.45	-10	9,090	-0.11%
2018/06/27	0	0.00	15	10.55	10.50	-15	9,570	-0.16%
2018/06/25	4	10.70	0	0.00	10.80	4	9,640	0.04%
2018/06/22	20	10.95	5	10.85	10.85	15	9,714	0.15%
2018/06/19	0	0.00	40	11.20	11.15	-40	9,732	-0.41%
2018/06/15	0	0.00	6	11.20	11.20	-6	9,700	-0.06%
2018/06/14	20	11.25	0	0.00	11.15	20	9,690	0.21%
2018/06/13	97	11.55	20	11.43	11.35	77	9,701	0.79%
2018/06/12	2	11.25	0	0.00	11.25	2	9,525	0.02%
2018/06/11	20	11.00	0	0.00	11.00	20	9,567	0.21%
2018/06/08	2	11.00	3	11.00	10.95	-1	9,617	-0.01%
2018/06/05	0	0.00	1	11.05	11.05	-1	9,553	-0.01%
2018/06/04	1	11.20	1	11.15	11.05	0	9,525	0.00%
2018/06/01	1	11.25	0	0.00	11.15	1	9,475	0.01%
2018/05/31	20	11.00	0	0.00	10.85	20	9,308	0.21%
2018/05/30	2	10.85	0	0.00	10.80	2	9,257	0.02%
2018/05/28	10	10.85	0	0.00	10.80	10	9,288	0.11%
2018/05/25	15	10.95	0	0.00	10.90	15	9,262	0.16%
2018/05/23	6	10.86	0	0.00	10.85	6	9,209	0.07%
2018/05/16	10	10.80	5	10.80	10.80	5	9,004	0.06%
2018/05/14	31	10.85	15	10.90	10.90	16	8,997	0.18%
2018/05/11	0	0.00	2	11.00	10.90	-2	8,946	-0.02%
2018/05/10	2	10.90	228	10.85	10.90	-226	8,910	-2.54%	大賣/鉅額交易
2018/05/08	4	10.89	0	0.00	10.85	4	8,773	0.05%
2018/05/07	30	10.95	15	10.90	10.90	15	8,755	0.17%
2018/05/03	0	0.00	17	11.10	11.00	-17	8,689	-0.20%
2018/05/02	31	11.26	5	11.21	11.10	26	8,659	0.30%
2018/04/30	5	12.20	0	0.00	12.15	5	8,483	0.06%
2018/04/27	50	12.05	0	0.00	12.00	50	8,504	0.59%
2018/04/26	0	0.00	10	12.55	11.85	-10	8,423	-0.12%
2018/04/25	0	0.00	23	11.91	12.30	-23	8,080	-0.28%
2018/04/24	43	11.32	0	0.00	11.20	43	7,880	0.55%
2018/04/20	199	12.38	0	0.00	12.15	199	7,768	2.56%	大買/鉅額交易
2018/04/19	33	12.49	0	0.00	12.45	33	7,673	0.43%
2018/04/18	40	12.60	10	12.35	12.35	30	7,623	0.39%
2018/04/17	65	12.62	15	12.68	12.60	50	7,368	0.68%
2018/04/13	40	12.20	5	11.95	11.90	35	6,955	0.50%
2018/04/12	40	12.61	46	12.67	12.45	-6	6,994	-0.09%
2018/04/11	40	12.69	35	12.66	13.00	5	6,810	0.07%
2018/04/10	52.8	12.57	148	13.42	12.50	-95.2	6,590	-1.44%	大賣/
2018/04/09	10	14.27	33	14.13	13.85	-23	6,116	-0.38%
2018/04/03	51	13.86	44	13.86	14.30	7	5,598	0.13%
2018/04/02	147	13.98	64	14.01	13.80	83	5,013	1.66%	大買/
2018/03/31	2	12.85	21	12.85	12.85	-19	3,455	-0.55%
2018/03/30	10	11.60	25	11.70	11.70	-15	3,372	-0.44%
2018/03/29	26	10.42	2	10.40	10.65	24	2,960	0.81%
2018/03/28	0	0.00	10	10.40	10.40	-10	2,865	-0.35%
2018/03/27	12	10.58	100	10.55	10.40	-88	2,828	-3.11%
2018/03/26	15	10.25	0	0.00	10.25	15	2,712	0.55%
2018/03/23	0	0.00	7	10.35	10.35	-7	2,693	-0.26%
2018/03/22	1	10.35	0	0.00	10.35	1	2,660	0.04%
2018/03/21	10	10.35	0	0.00	10.30	10	2,593	0.39%
2018/03/19	5	10.40	0	0.00	10.40	5	2,540	0.20%
2018/03/15	0	0.00	10	10.40	10.35	-10	2,400	-0.42%
2018/03/14	13	10.34	50	10.30	10.35	-37	2,271	-1.63%
2018/03/13	6	10.17	0	0.00	10.10	6	2,181	0.28%
2018/03/01	1	10.05	0	0.00	10.00	1	2,098	0.05%
2018/02/12	0	0.00	2	9.46	9.37	-2	2,030	-0.10%
2018/02/09	2	9.20	0	0.00	9.31	2	2,028	0.10%
2018/02/08	10	9.54	10	9.49	9.48	0	2,013	0.00%
2018/02/07	10	9.64	0	0.00	9.53	10	2,008	0.50%
2018/02/06	10	9.55	0	0.00	9.45	10	2,000	0.50%
2018/02/05	0	0.00	1	9.90	9.90	-1	1,978	-0.05%
2018/01/29	0	0.00	25	10.10	10.10	-25	1,931	-1.29%
2018/01/26	50	10.15	4	10.20	10.20	46	1,898	2.42%
2018/01/24	1	10.25	0	0.00	10.20	1	1,846	0.05%
2018/01/23	0	0.00	2	10.20	10.30	-2	1,824	-0.11%
2018/01/22	2	10.05	0	0.00	10.05	2	1,736	0.12%
2018/01/19	0	0.00	9	10.10	10.10	-9	1,728	-0.52%
2018/01/16	0	0.00	2	10.20	10.20	-2	1,671	-0.12%
2018/01/12	5	10.25	0	0.00	10.25	5	1,639	0.30%
2018/01/11	20	10.25	35	10.27	10.25	-15	1,612	-0.93%
2018/01/10	24	10.20	20	10.35	10.35	4	1,682	0.24%
2018/01/08	15	10.31	2	10.25	10.30	13	1,562	0.83%
2018/01/04	4	9.89	0	0.00	9.85	4	1,296	0.31%
2018/01/03	0	0.00	3	9.90	9.92	-3	1,260	-0.24%
2018/01/02	47	10.00	20	10.00	10.00	27	1,197	2.26%