力麒 (5512)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▼0.50
漲幅
-3.69%
成交量
16,466張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	13.05	2	13.15	13.05	8	11,413	0.07%
2024/04/29	1	13.70	0	0.00	13.55	1	11,145	0.01%
2024/04/26	10	12.85	10	13.30	13.35	0	10,644	0.00%
2024/04/24	3	12.45	3	12.55	12.80	0	9,884	0.00%
2024/04/22	9	13.42	4	13.44	12.90	5	8,789	0.06%
2024/04/19	18	13.91	2	13.30	13.75	16	7,166	0.22%
2024/04/18	2	12.70	2	12.65	13.00	0	5,000	0.00%
2024/04/17	2	11.13	0	0.00	11.85	2	3,944	0.05%
2024/04/15	0	0.00	7	11.25	11.10	-7	3,530	-0.20%
2024/04/02	0	0.00	30	10.50	10.45	-30	2,672	-1.12%
2024/03/29	37	10.68	0	0.00	10.50	37	2,592	1.43%
2024/03/28	2	10.55	43	10.59	10.55	-41	2,467	-1.66%
2024/03/21	28	9.90	0	0.00	9.91	28	2,152	1.30%
2024/02/29	10	10.50	5	10.50	10.45	5	2,311	0.22%
2024/02/19	0	0.00	7	10.19	10.20	-7	2,470	-0.28%
2024/02/01	2	9.92	0	0.00	9.90	2	2,203	0.09%
2023/11/23	10	9.86	3	9.92	9.82	7	1,638	0.43%
2023/11/22	3	9.83	0	0.00	9.71	3	1,558	0.19%
2023/06/13	0	0.00	1	10.20	10.20	-1	3,743	-0.03%
2023/05/31	5	10.35	5	10.20	10.20	0	4,016	0.00%
2023/04/12	0	9.91	0	0.00	9.83	0	5,486	0.00%
2023/04/10	0	0.00	5	9.81	9.84	-5	5,471	-0.09%
2023/03/23	0	0.00	2	10.20	10.20	-2	5,244	-0.04%
2023/03/22	2	10.35	0	0.00	10.40	2	5,189	0.04%
2023/03/20	7	10.39	0	0.00	10.40	7	5,017	0.14%
2023/03/13	0	0.00	3	10.05	10.20	-3	4,471	-0.07%
2023/03/10	3	10.45	0	0.00	10.45	3	4,378	0.07%
2023/03/03	0	0.00	2	10.90	10.95	-2	3,711	-0.05%
2023/02/24	10	11.00	41	11.35	11.15	-31	3,035	-1.02%
2023/02/23	21	11.32	216	11.35	11.35	-195	2,178	-8.95%	大賣/鉅額交易
2023/02/22	2	10.43	10	10.20	10.35	-8	1,242	-0.64%
2023/02/20	55	9.58	35	9.53	9.85	20	625	3.20%
2022/09/22	0	0.00	5	8.80	8.81	-5	408	-1.22%
2022/05/12	5	8.75	0	0.00	8.69	5	465	1.07%
2022/04/22	0	0.00	2	9.38	9.42	-2	415	-0.48%
2022/03/10	0	0.00	14	9.10	9.06	-14	435	-3.22%
2022/03/03	0	0.00	10	9.21	9.21	-10	439	-2.27%
2022/02/16	0	0.00	10	9.30	9.30	-10	519	-1.93%
2022/02/15	0	0.00	1	9.30	9.28	-1	526	-0.19%
2022/02/08	0	0.00	10	9.40	9.38	-10	549	-1.82%
2022/01/24	0	0.00	26	9.23	9.23	-26	552	-4.71%
2022/01/20	0	0.00	38	9.38	9.40	-38	566	-6.70%
2022/01/11	0	0.00	20	9.35	9.38	-20	563	-3.55%
2022/01/03	0	0.00	1	9.43	9.43	-1	552	-0.18%
2021/12/30	0	0.00	10	9.50	9.50	-10	550	-1.82%
2021/12/24	0	0.00	10	9.40	9.35	-10	544	-1.84%
2021/12/17	0	0.00	1	9.32	9.30	-1	527	-0.19%
2021/12/09	0	0.00	10	9.40	9.39	-10	531	-1.88%
2021/12/08	0	0.00	10	9.40	9.40	-10	539	-1.85%
2021/12/06	0	0.00	10	9.35	9.35	-10	549	-1.82%
2021/12/01	0	0.00	10	9.38	9.43	-10	547	-1.83%
2021/11/30	0	0.00	10	9.38	9.38	-10	546	-1.83%
2021/11/29	0	0.00	6	9.30	9.26	-6	549	-1.09%
2021/11/26	0	0.00	14	9.36	9.37	-14	555	-2.52%
2021/11/22	0	0.00	10	9.61	9.59	-10	548	-1.82%
2021/11/02	0	0.00	153	9.17	9.14	-153	605	-25.29%	大賣/鉅額交易
2021/11/01	0	0.00	10	9.13	9.13	-10	609	-1.64%
2021/10/29	0	0.00	0	9.16	9.16	0	620	0.00%
2021/10/28	153	9.15	0	0.00	9.20	153	625	24.44%	大買/鉅額交易
2021/10/19	0	0.00	10	9.04	9.02	-10	659	-1.52%
2021/10/12	0	0.00	20	9.01	9.00	-20	722	-2.77%
2021/09/28	0	0.00	10	9.05	9.06	-10	806	-1.24%
2021/09/24	0	0.00	10	9.01	8.99	-10	846	-1.18%
2021/09/17	0	0.00	10	9.01	9.02	-10	889	-1.12%
2021/08/23	0	0.00	1	8.89	8.89	-1	1,091	-0.09%
2021/08/17	20	8.97	0	0.00	8.94	20	1,115	1.79%
2021/07/30	10	9.43	0	0.00	9.40	10	1,936	0.52%
2021/07/29	0	0.00	1	9.42	9.43	-1	2,021	-0.05%
2021/07/21	2	9.43	0	0.00	9.41	2	2,691	0.07%
2021/07/20	3	9.48	0	0.00	9.47	3	2,850	0.11%
2021/07/19	3	9.58	0	0.00	9.57	3	3,169	0.09%
2021/07/16	2	9.46	0	0.00	9.50	2	3,588	0.06%
2021/07/05	0	0.00	0	9.59	9.61	0	4,519	0.00%
2021/06/23	1	9.46	0	0.00	9.50	1	4,616	0.02%
2021/06/22	0	0.00	91	9.52	9.51	-91	4,658	-1.95%
2021/06/21	10	9.48	0	0.00	9.49	10	4,662	0.21%
2021/05/25	1	9.55	0	0.00	9.41	1	5,908	0.02%
2021/05/17	2	9.31	0	0.00	9.00	2	6,035	0.03%
2021/05/13	5	9.72	0	0.00	9.90	5	5,845	0.09%
2021/05/12	4	10.35	0	0.00	10.05	4	5,765	0.07%
2021/05/11	25	11.01	0	0.00	11.00	25	5,645	0.44%
2021/05/10	0	0.00	21	11.60	11.45	-21	5,529	-0.38%
2021/05/07	0	0.00	6	11.15	11.10	-6	5,373	-0.11%
2021/05/06	0	0.00	5	11.25	11.20	-5	5,320	-0.09%
2021/05/05	2	10.90	0	0.00	10.90	2	5,233	0.04%
2021/05/04	5	10.85	5	10.75	10.70	0	5,175	0.00%
2021/04/29	0	0.00	0.4	11.50	11.35	-0.4	4,926	-0.01%
2021/04/28	50	11.50	2	11.50	11.45	48	4,822	1.00%
2021/04/27	0	0.00	52	11.30	11.25	-52	4,725	-1.10%
2021/04/26	2	11.48	100	11.30	11.35	-98	4,600	-2.13%
2021/04/23	0	0.00	0.3	11.55	11.55	-0.3	4,437	-0.01%
2021/04/22	15	11.47	0	0.00	11.10	15	4,143	0.36%
2021/04/21	197	11.25	0	0.00	11.10	197	3,722	5.29%	大買/鉅額交易
2021/04/20	53	10.95	0	0.00	10.90	53	3,497	1.52%
2021/04/19	97	10.86	5	10.90	10.95	92	3,410	2.70%
2021/04/12	20	10.30	0	0.00	10.30	20	2,974	0.67%
2021/04/08	20	10.28	0	0.00	10.30	20	3,328	0.60%
2021/03/24	0	0.00	3	10.25	10.25	-3	3,338	-0.09%
2021/03/18	0	0.00	1	10.40	10.40	-1	3,178	-0.03%
2021/03/17	0	0.00	1	10.40	10.40	-1	3,217	-0.03%
2021/03/16	0	0.00	9	10.45	10.30	-9	3,209	-0.28%
2021/03/12	11	10.55	0	0.00	10.30	11	3,256	0.34%
2021/03/10	0	0.00	1	10.50	10.40	-1	3,191	-0.03%
2021/03/09	1	10.60	0	0.00	10.45	1	3,241	0.03%
2021/03/05	20	10.43	0	0.00	10.50	20	3,246	0.62%
2021/03/04	5	10.80	1	10.80	10.65	4	3,375	0.12%
2021/02/26	12	10.78	0	0.00	10.60	12	3,747	0.32%
2021/02/25	0	0.00	1	10.75	10.85	-1	3,663	-0.03%
2021/02/22	1	10.05	0	0.00	10.10	1	3,116	0.03%
2021/01/29	1	9.48	0	0.00	9.44	1	3,530	0.03%
2021/01/25	0	0.00	2	9.41	9.52	-2	3,576	-0.06%
2021/01/22	0	0.00	10	9.45	9.45	-10	3,605	-0.28%
2021/01/13	0	0.00	0.1	10.10	10.00	-0.1	3,888	0.00%
2021/01/06	0	0.00	5	10.15	10.10	-5	5,780	-0.09%
2021/01/05	0	0.00	5	10.30	10.25	-5	5,838	-0.09%
2021/01/04	0	0.00	5	10.45	10.40	-5	5,820	-0.09%
2020/12/31	11	10.52	0	0.00	10.50	11	5,929	0.19%
2020/12/30	5	10.25	0	0.00	10.25	5	5,579	0.09%
2020/12/29	10	10.20	0	0.00	10.20	10	5,719	0.17%
2020/12/25	10	10.10	0	0.00	10.10	10	5,673	0.18%
2020/12/18	10	10.20	0	0.00	10.15	10	5,896	0.17%
2020/12/16	10	10.10	0	0.00	10.05	10	6,072	0.16%
2020/12/02	5	10.60	5	10.55	10.55	0	6,148	0.00%
2020/11/30	1	11.20	0	0.00	10.90	1	6,065	0.02%
2020/11/27	30	10.71	20	10.90	11.00	10	5,896	0.17%
2020/11/24	10	10.10	0	0.00	10.10	10	5,167	0.19%
2020/11/11	21	10.39	5	10.45	10.40	16	4,920	0.33%
2020/11/09	10	9.85	0	0.00	9.83	10	4,599	0.22%
2020/11/06	0	0.00	1	9.80	9.80	-1	4,584	-0.02%
2020/10/28	10	10.25	0	0.00	10.10	10	4,457	0.22%
2020/10/27	10	10.20	0	0.00	10.20	10	4,433	0.23%
2020/10/23	20	10.30	0	0.00	10.30	20	4,370	0.46%
2020/10/22	10	10.20	0	0.00	10.10	10	4,215	0.24%
2020/10/20	10	10.40	0	0.00	10.30	10	4,114	0.24%
2020/10/19	20	10.80	0	0.00	10.65	20	4,015	0.50%
2020/10/16	18	10.64	37	11.07	10.75	-19	3,759	-0.51%
2020/10/15	15	10.22	20	10.51	10.45	-5	2,778	-0.18%
2020/09/30	0	0.00	3	9.59	9.55	-3	1,920	-0.16%
2020/09/24	12	9.83	0	0.00	9.68	12	1,942	0.62%
2020/09/23	20	9.76	12	9.88	9.99	8	1,803	0.44%
2020/09/22	10	9.85	0	0.00	9.80	10	1,681	0.59%
2020/09/21	0	0.00	10	10.00	9.90	-10	1,643	-0.61%
2020/08/26	10	9.38	0	0.00	9.46	10	1,279	0.78%
2020/08/11	0	0.00	6	9.44	9.40	-6	1,343	-0.45%
2020/08/06	10	9.40	0	0.00	9.36	10	1,340	0.75%
2020/08/04	10	9.24	0	0.00	9.29	10	1,342	0.74%
2020/07/17	10	9.65	0	0.00	9.63	10	1,360	0.74%
2020/07/16	10	9.63	0	0.00	9.59	10	1,339	0.75%
2020/07/10	0	0.00	2	10.20	10.20	-2	1,115	-0.18%
2020/07/08	1	10.30	0	0.00	10.30	1	1,102	0.09%
2020/07/01	2	10.15	10	10.10	10.15	-8	1,068	-0.75%
2020/06/23	0	0.00	1	10.05	10.15	-1	1,077	-0.09%
2020/06/22	1	10.25	0	0.00	10.25	1	1,078	0.09%
2020/05/28	7	9.47	0	0.00	9.49	7	913	0.77%
2020/05/14	2	9.35	0	0.00	9.35	2	931	0.21%
2020/03/20	5	7.10	5	7.25	7.28	0	1,088	0.00%
2020/01/06	5	10.30	0	0.00	10.40	5	2,533	0.20%
2019/12/06	10	10.40	0	0.00	10.30	10	2,492	0.40%
2019/12/05	10	10.30	0	0.00	10.30	10	2,485	0.40%
2019/10/29	10	10.90	0	0.00	11.00	10	2,782	0.36%
2019/10/25	0	0.00	1	11.30	11.30	-1	2,717	-0.04%
2019/10/22	0	0.00	10	11.40	11.30	-10	2,566	-0.39%
2019/10/17	0	0.00	2	11.63	11.30	-2	2,253	-0.09%
2019/10/16	2	10.75	21	11.00	11.10	-19	1,872	-1.01%
2019/10/15	0	0.00	1	10.20	10.20	-1	1,613	-0.06%
2019/10/07	1	10.15	0	0.00	10.20	1	1,601	0.06%
2019/10/03	10	10.20	0	0.00	10.20	10	1,598	0.63%
2019/09/27	0	0.00	1	10.20	10.15	-1	1,579	-0.06%
2019/09/17	0	0.00	2	10.15	10.15	-2	1,571	-0.13%
2019/09/16	2	10.35	0	0.00	10.25	2	1,562	0.13%
2019/09/12	2	10.30	0	0.00	10.30	2	1,554	0.13%
2019/09/10	0	0.00	1	10.15	10.15	-1	1,563	-0.06%
2019/08/22	0	0.00	5	9.87	9.80	-5	1,375	-0.36%
2019/08/12	5	9.99	0	0.00	9.99	5	1,072	0.47%
2019/08/01	10	9.69	0	0.00	9.76	10	805	1.24%
2019/06/18	0	0.00	1	9.26	9.38	-1	690	-0.14%
2019/06/10	0	0.00	5	9.16	9.11	-5	615	-0.81%
2019/04/15	1	9.29	0	0.00	9.28	1	617	0.16%
2019/02/15	0	0.00	1	9.04	9.03	-1	491	-0.20%
2019/02/12	0	0.00	1	9.04	9.04	-1	490	-0.20%
2019/01/30	0	0.00	1	9.06	9.05	-1	491	-0.20%
2019/01/25	0	0.00	1	9.09	9.10	-1	495	-0.20%
2018/10/24	5	8.94	0	0.00	8.94	5	1,532	0.33%
2018/10/09	10	9.84	0	0.00	9.85	10	1,706	0.59%
2018/09/28	0	0.00	3	10.25	10.20	-3	1,745	-0.17%
2018/08/30	0	0.00	5	10.40	10.60	-5	2,351	-0.21%
2018/08/28	0	0.00	3	10.53	10.35	-3	2,369	-0.13%
2018/08/24	9	10.52	0	0.00	10.60	9	2,493	0.36%
2018/08/07	0	0.00	1	10.30	10.30	-1	2,687	-0.04%
2018/07/30	1	10.10	0	0.00	10.05	1	2,970	0.03%
2018/07/02	10	10.45	0	0.00	10.30	10	7,412	0.13%
2018/06/15	1	11.10	0	0.00	11.20	1	9,700	0.01%
2018/06/05	3	11.10	0	0.00	11.05	3	9,553	0.03%
2018/05/21	0	0.00	3	10.90	11.00	-3	9,159	-0.03%
2018/04/26	123	12.40	120	12.10	11.85	3	8,423	0.04%	大買/大賣/
2018/04/18	3	12.77	0	0.00	12.35	3	7,623	0.04%
2018/04/12	2	12.68	1	12.70	12.45	1	6,994	0.01%
2018/04/11	1	12.75	2	12.60	13.00	-1	6,810	-0.01%
2018/04/10	1	13.20	0	0.00	12.50	1	6,590	0.02%
2018/04/09	1	14.40	1	14.15	13.85	0	6,116	0.00%
2018/04/03	1	13.60	1	14.00	14.30	0	5,598	0.00%
2018/04/02	12	14.06	1	13.70	13.80	11	5,013	0.22%
2018/03/30	6	11.28	5	11.45	11.70	1	3,372	0.03%
2018/03/27	0	0.00	1	10.40	10.40	-1	2,828	-0.04%
2018/03/26	0	0.00	1	10.30	10.25	-1	2,712	-0.04%
2018/03/23	0	0.00	5	10.25	10.35	-5	2,693	-0.19%
2018/03/19	0	0.00	10	10.45	10.40	-10	2,540	-0.39%
2018/03/15	0	0.00	1	10.50	10.35	-1	2,400	-0.04%
2018/03/14	0	0.00	2	10.30	10.35	-2	2,271	-0.09%
2018/03/13	2	10.20	0	0.00	10.10	2	2,181	0.09%
2018/03/12	0	0.00	2	9.99	9.96	-2	2,123	-0.09%
2018/02/12	0	0.00	10	9.45	9.37	-10	2,030	-0.49%
2018/02/09	5	9.20	5	9.34	9.31	0	2,028	0.00%
2018/02/08	10	9.48	0	0.00	9.48	10	2,013	0.50%
2018/01/30	0	0.00	10	10.00	10.05	-10	1,941	-0.51%
2018/01/29	2	10.20	0	0.00	10.10	2	1,931	0.10%
2018/01/25	4	10.20	0	0.00	10.15	4	1,892	0.21%
2018/01/24	4	10.20	0	0.00	10.20	4	1,846	0.22%
2018/01/23	0	0.00	17	10.29	10.30	-17	1,824	-0.93%
2018/01/22	4	10.10	0	0.00	10.05	4	1,736	0.23%
2018/01/19	4	10.10	0.3	10.05	10.10	3.7	1,728	0.21%
2018/01/18	0	0.00	2	10.20	10.20	-2	1,718	-0.12%
2018/01/17	5	10.15	0	0.00	10.15	5	1,704	0.29%
2018/01/16	0	0.00	3	10.15	10.20	-3	1,671	-0.18%
2018/01/15	6	10.30	0	0.00	10.25	6	1,649	0.36%
2018/01/10	1	10.30	0	0.00	10.35	1	1,682	0.06%
2018/01/09	0	0.00	36	10.30	10.25	-36	1,628	-2.21%
2018/01/08	2	10.40	2	10.10	10.30	0	1,562	0.00%