力麒 (5512)-凱基-高雄券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
9,000張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	12.46	0	0.00	12.65	7	15,080	0.05%
2024/05/09	14	12.73	0	0.00	12.55	14	15,134	0.09%
2024/05/08	1	13.00	1	13.05	12.85	0	14,906	0.00%
2024/05/07	36	13.18	8	13.06	12.90	28	14,699	0.19%
2024/05/06	33	13.74	12	13.71	13.60	21	14,257	0.15%
2024/05/03	25	14.36	3	14.25	14.35	22	13,741	0.16%
2024/05/02	15	14.05	28	14.21	14.35	-13	12,755	-0.10%
2024/04/30	5	13.10	21	13.15	13.05	-16	11,413	-0.14%
2024/04/29	0	0.00	3	13.45	13.55	-3	11,145	-0.03%
2024/04/26	0	0.00	2	13.10	13.35	-2	10,644	-0.02%
2024/04/25	40	12.96	11	13.04	13.05	29	10,259	0.28%
2024/04/24	15	12.71	9	12.72	12.80	6	9,884	0.06%
2024/04/23	12	13.31	20	12.80	12.65	-8	9,504	-0.08%
2024/04/22	33	13.81	46	14.15	12.90	-13	8,789	-0.15%
2024/04/19	99	13.74	68	13.80	13.75	31	7,166	0.43%
2024/04/18	48	12.89	21	13.00	13.00	27	5,000	0.54%
2024/04/17	6	11.32	14	11.66	11.85	-8	3,944	-0.20%
2024/04/15	0	0.00	1	11.30	11.10	-1	3,530	-0.03%
2024/04/12	0	0.00	80	11.04	11.05	-80	3,331	-2.40%
2024/04/11	65	10.68	0	0.00	10.75	65	3,139	2.07%
2024/04/10	50	10.84	38	11.09	10.95	12	3,025	0.40%
2024/04/08	0	0.00	1	10.60	10.60	-1	2,739	-0.04%
2024/03/29	5	10.61	1	10.45	10.50	4	2,592	0.15%
2024/03/28	0	0.00	1	10.60	10.55	-1	2,467	-0.04%
2024/03/22	0	0.00	1	10.20	10.10	-1	2,204	-0.05%
2024/03/18	0	0.00	1	9.85	9.85	-1	2,266	-0.04%
2024/03/11	5	9.95	0	0.00	10.00	5	2,420	0.21%
2024/03/07	0	0.00	2	10.05	10.05	-2	2,398	-0.08%
2024/03/04	0	0.00	5	10.26	10.20	-5	2,353	-0.21%
2024/03/01	2	10.45	0	0.00	10.30	2	2,337	0.09%
2024/02/29	5	10.45	1	10.50	10.45	4	2,311	0.17%
2024/02/26	0	10.10	0	0.00	10.15	0	2,200	0.00%
2024/02/23	0	10.15	0	0.00	10.10	0	2,282	0.00%
2024/02/22	4	10.30	0	0.00	10.25	4	2,258	0.18%
2024/02/21	0	10.05	0	0.00	10.15	0	2,232	0.00%
2024/02/20	5	10.25	6	10.36	10.20	-1	2,326	-0.04%
2024/02/19	5	10.15	0	0.00	10.20	5	2,470	0.20%
2024/02/16	0	0.00	1	9.91	9.90	-1	2,333	-0.04%
2024/02/05	1.3	9.71	1	9.70	9.60	0.3	2,258	0.01%
2024/02/02	0.4	9.72	0	0.00	9.66	0.4	2,243	0.02%
2024/02/01	7	9.87	7	9.88	9.90	0	2,203	0.00%
2024/01/30	0	0.00	0.4	9.52	9.43	-0.4	2,011	-0.02%
2024/01/24	0	0.00	5	9.39	9.46	-5	2,046	-0.24%
2024/01/22	0	0.00	0	9.40	9.32	0	2,047	0.00%
2024/01/18	2	9.29	0	0.00	9.30	2	2,061	0.10%
2024/01/17	0	9.49	0	0.00	9.30	0	2,070	0.00%
2024/01/03	0	9.77	0	0.00	9.66	0	2,081	0.00%
2023/12/15	9	10.00	1	9.95	9.97	8	1,952	0.41%
2023/12/14	5	9.93	5	9.91	9.86	0	1,873	0.00%
2023/11/29	0	9.80	0	0.00	9.71	0	1,697	0.00%
2023/11/27	0	0.00	1	9.77	9.73	-1	1,684	-0.06%
2023/11/20	0	0.00	15	9.61	9.58	-15	1,433	-1.05%
2023/11/14	15	9.01	0	0.00	9.00	15	1,003	1.49%
2023/11/13	0.1	8.99	0	0.00	8.98	0.1	1,008	0.01%
2023/10/26	1	8.94	0	0.00	8.86	1	1,102	0.09%
2023/10/24	0	0.00	0.4	8.96	9.03	-0.4	1,092	-0.03%
2023/08/28	0	0.00	2	9.37	9.17	-2	2,832	-0.07%
2023/08/11	2	9.26	0	0.00	9.24	2	3,714	0.05%
2023/07/19	0	9.61	0	0.00	9.53	0	3,672	0.00%
2023/06/26	1	10.35	0	0.00	10.25	1	3,880	0.03%
2023/06/19	0	0.00	8	10.50	10.40	-8	3,568	-0.22%
2023/06/16	5	10.40	10	10.50	10.45	-5	3,609	-0.14%
2023/06/15	5	10.23	0	0.00	10.25	5	3,738	0.13%
2023/06/08	10	10.45	7	10.56	10.50	3	3,748	0.08%
2023/05/31	0	0.00	2	10.25	10.20	-2	4,016	-0.05%
2023/05/25	0	0.00	1	10.10	10.15	-1	5,922	-0.02%
2023/05/24	0	0.00	1	10.10	10.35	-1	6,282	-0.02%
2023/05/02	0	0.00	0	9.70	9.68	0	6,134	0.00%
2023/04/25	2	9.56	0	0.00	9.56	2	6,074	0.03%
2023/04/14	0	10.00	1	10.10	10.05	-1	5,650	-0.02%
2023/04/13	1	10.20	0	0.00	10.15	1	5,600	0.02%
2023/04/07	1	9.82	0	0.00	9.76	1	5,453	0.02%
2023/03/28	2	9.87	1	10.00	9.85	1	5,343	0.02%
2023/03/27	0	10.10	1	10.00	9.98	-1	5,301	-0.02%
2023/03/21	1	10.30	0	0.00	10.35	1	5,135	0.02%
2023/03/20	4	10.40	11	10.04	10.40	-7	5,017	-0.14%
2023/03/17	0	0.00	2	9.66	9.64	-2	4,750	-0.04%
2023/03/16	2	9.54	0	0.00	9.47	2	4,702	0.04%
2023/03/14	5	9.94	10	9.97	9.90	-5	4,565	-0.11%
2023/03/13	1	10.20	0	0.00	10.20	1	4,471	0.02%
2023/03/10	1	10.60	2	10.40	10.45	-1	4,378	-0.02%
2023/03/09	3	10.70	0	0.00	10.65	3	4,256	0.07%
2023/03/08	8	10.88	0	0.00	10.85	8	4,158	0.19%
2023/03/07	3	11.02	8	11.09	10.95	-5	4,046	-0.12%
2023/03/06	2	10.95	0	0.00	10.80	2	3,825	0.05%
2023/03/01	0	0.00	2	10.75	10.80	-2	3,262	-0.06%
2023/02/24	18	11.35	130	11.51	11.15	-112	3,035	-3.69%	大賣/鉅額交易
2023/02/23	133	11.34	22	11.29	11.35	111	2,178	5.10%	大買/鉅額交易
2023/02/22	0	0.00	3	10.02	10.35	-3	1,242	-0.24%
2023/02/20	2	9.50	7	9.47	9.85	-5	625	-0.80%
2023/02/14	10	8.82	0	0.00	8.83	10	300	3.33%
2023/02/08	0	8.63	0	0.00	8.65	0	263	0.00%
2023/02/07	0	8.64	0	0.00	8.59	0	260	0.00%
2022/12/29	0	0.00	0	8.68	8.64	0	359	0.00%
2022/12/22	0	0.00	0.2	8.60	8.65	-0.2	329	-0.05%
2022/11/28	0	0.00	10	8.36	8.36	-10	380	-2.63%
2022/10/31	0.1	8.24	0	0.00	8.18	0.1	462	0.02%
2022/10/20	0.3	8.36	0	0.00	8.34	0.3	463	0.05%
2022/10/14	1	8.47	1	8.52	8.49	0	454	0.00%
2022/10/07	7.1	8.98	5	9.13	8.92	2.1	438	0.47%
2022/10/04	0	8.68	0	0.00	8.57	0	393	0.00%
2022/08/24	0	0.00	1	9.15	9.14	-1	367	-0.27%
2022/08/19	0	0.00	1	9.12	9.08	-1	355	-0.28%
2022/07/29	0	8.79	0	0.00	8.79	0	368	0.00%
2022/07/26	0	8.79	0	0.00	8.70	0	374	0.00%
2022/07/15	0.2	8.44	0	0.00	8.44	0.2	417	0.06%
2022/06/24	0	8.59	0	0.00	8.67	0	416	0.00%
2022/06/21	0	0.00	1	8.69	8.70	-1	424	-0.24%
2022/06/16	1	8.93	0	0.00	8.86	1	438	0.23%
2022/06/08	0.2	8.93	0	0.00	8.89	0.2	437	0.05%
2022/05/31	0	8.94	0	0.00	8.91	0	457	0.00%
2022/05/30	0	0.00	0	8.96	8.93	0	456	0.00%
2022/05/20	0.1	8.86	0	0.00	8.85	0.1	462	0.03%
2022/05/03	0.2	9.09	0	0.00	9.06	0.2	435	0.05%
2022/04/18	0	0.00	0	9.44	9.38	0	409	0.00%
2022/04/13	0	0.00	10	9.46	9.49	-10	417	-2.40%
2022/04/12	0	0.00	0.1	9.40	9.44	-0.1	412	-0.02%
2022/03/09	0.2	9.00	0	0.00	9.00	0.2	435	0.05%
2022/03/04	0	9.19	0	0.00	9.17	0	432	0.00%
2022/03/01	0	0.00	1	9.23	9.20	-1	451	-0.22%
2022/02/16	10	9.30	0	0.00	9.30	10	519	1.93%
2022/02/09	0	9.32	0	0.00	9.37	0	548	0.00%
2022/02/07	0	9.20	5	9.29	9.30	-5	550	-0.91%
2022/01/20	0	0.00	1	9.40	9.40	-1	566	-0.18%
2022/01/18	1	9.37	1	9.40	9.38	0	568	0.00%
2022/01/13	0	0.00	1	9.40	9.37	-1	566	-0.18%
2021/12/23	0	9.29	0	0.00	9.36	0	541	0.00%
2021/11/23	0	9.47	0	0.00	9.48	0	553	0.00%
2021/11/22	0	0.00	10.3	9.62	9.59	-10.3	548	-1.88%
2021/10/14	0	0.00	2	9.00	9.00	-2	699	-0.29%
2021/10/08	0	0.00	5	9.00	9.03	-5	729	-0.69%
2021/10/04	1	8.98	0	0.00	8.88	1	795	0.13%
2021/09/28	1	9.02	0	0.00	9.06	1	806	0.12%
2021/09/23	1	8.98	0	0.00	8.98	1	863	0.12%
2021/08/05	0	0.00	1	9.34	9.31	-1	1,502	-0.07%
2021/07/28	10	9.37	0	0.00	9.41	10	2,077	0.48%
2021/06/25	10	9.64	0	0.00	9.62	10	4,610	0.22%
2021/06/21	0.2	9.44	0	0.00	9.49	0.2	4,662	0.00%
2021/06/17	0.5	9.60	0	0.00	9.60	0.5	4,706	0.01%
2021/06/02	0	0.00	0.3	9.78	9.74	-0.3	5,108	-0.01%
2021/06/01	15	9.62	0	0.00	9.58	15	5,123	0.29%
2021/05/27	2	9.43	0	0.00	9.41	2	5,431	0.04%
2021/05/19	0	0.00	1	9.46	9.41	-1	6,094	-0.02%
2021/05/13	2	9.90	0	0.00	9.90	2	5,845	0.03%
2021/05/12	2	10.70	0	0.00	10.05	2	5,765	0.03%
2021/05/11	1	11.55	1	11.10	11.00	0	5,645	0.00%
2021/05/10	1	11.45	33	11.54	11.45	-32	5,529	-0.58%
2021/05/07	0	0.00	0	11.10	11.10	0	5,373	0.00%
2021/05/06	0	0.00	25	11.20	11.20	-25	5,320	-0.47%
2021/05/04	3	11.13	0	0.00	10.70	3	5,175	0.06%
2021/05/03	2	11.10	0	0.00	11.05	2	5,033	0.04%
2021/04/29	5	11.45	0	0.00	11.35	5	4,926	0.10%
2021/04/28	20	11.40	5	11.45	11.45	15	4,822	0.31%
2021/04/27	0	0.00	10	11.24	11.25	-10	4,725	-0.21%
2021/04/26	0	0.00	2	11.40	11.35	-2	4,600	-0.04%
2021/04/23	1	11.55	0	0.00	11.55	1	4,437	0.02%
2021/04/22	3	11.40	5	11.05	11.10	-2	4,143	-0.05%
2021/04/21	5	11.10	2	11.18	11.10	3	3,722	0.08%
2021/04/20	0	0.00	1	10.90	10.90	-1	3,497	-0.03%
2021/04/19	16	10.84	29	10.85	10.95	-13	3,410	-0.38%
2021/04/16	11	10.80	1	10.45	10.75	10	3,198	0.31%
2021/04/15	0	0.00	1	10.30	10.30	-1	2,957	-0.03%
2021/04/14	5	10.40	3	10.18	10.15	2	2,967	0.07%
2021/04/13	0	0.00	13	10.31	10.30	-13	2,980	-0.44%
2021/04/12	10	10.20	52	10.35	10.30	-42	2,974	-1.41%
2021/04/08	0	0.00	52	10.30	10.30	-52	3,328	-1.56%
2021/04/01	90	10.27	17	10.32	10.20	73	3,335	2.19%
2021/03/31	80	10.30	84	10.35	10.30	-4	3,318	-0.12%
2021/03/30	31	10.30	0	0.00	10.30	31	3,293	0.94%
2021/03/29	0	0.00	3	10.40	10.35	-3	3,289	-0.09%
2021/03/26	5	10.35	0	0.00	10.35	5	3,315	0.15%
2021/03/24	33	10.25	33	10.30	10.25	0	3,338	0.00%
2021/03/23	30	10.30	30	10.35	10.30	0	3,328	0.00%
2021/03/22	0	10.50	0	0.00	10.40	0	3,312	0.00%
2021/03/19	0	10.45	0	0.00	10.50	0	3,298	0.00%
2021/03/18	1	10.45	0	0.00	10.40	1	3,178	0.03%
2021/03/17	0	10.35	0	0.00	10.40	0	3,217	0.00%
2021/03/16	20	10.30	20	10.35	10.30	0	3,209	0.00%
2021/03/15	0	10.40	3	10.30	10.35	-3	3,204	-0.09%
2021/03/12	0	10.35	0	0.00	10.30	0	3,256	0.00%
2021/03/11	2	10.60	2	10.50	10.40	0	3,220	0.00%
2021/03/09	0	10.50	0	0.00	10.45	0	3,241	0.00%
2021/03/08	0	10.35	0	0.00	10.35	0	3,211	0.00%
2021/03/05	5	10.45	1	10.45	10.50	4	3,246	0.12%
2021/03/04	2	10.78	40	10.69	10.65	-38	3,375	-1.13%
2021/03/03	10	10.40	0	0.00	10.35	10	3,575	0.28%
2021/03/02	0	0.00	13	10.36	10.30	-13	3,637	-0.36%
2021/02/26	9	10.66	6	10.65	10.60	3	3,747	0.08%
2021/02/25	57	10.96	183	10.88	10.85	-126	3,663	-3.44%	大賣/鉅額交易
2021/02/24	174	10.58	1	10.35	10.65	173	3,299	5.24%	大買/鉅額交易
2021/02/23	0	0.00	10	10.15	10.10	-10	3,080	-0.32%
2021/02/19	2	9.97	1	9.91	9.97	1	3,095	0.03%
2021/02/04	0	0.00	3	9.65	9.67	-3	3,216	-0.09%
2021/01/22	3	9.43	0	0.00	9.45	3	3,605	0.08%
2021/01/12	10	10.00	0	0.00	10.00	10	3,965	0.25%
2020/12/31	0	0.00	10	10.50	10.50	-10	5,929	-0.17%
2020/12/30	5	10.30	5	10.25	10.25	0	5,579	0.00%
2020/12/23	0	0.00	10	10.00	10.05	-10	5,657	-0.18%
2020/12/22	0	0.00	5	10.15	10.05	-5	5,677	-0.09%
2020/12/16	10	10.05	0	0.00	10.05	10	6,072	0.16%
2020/12/11	0	0.00	0.2	10.00	9.99	-0.2	6,057	0.00%
2020/12/09	0	0.00	13	10.01	10.05	-13	6,034	-0.22%
2020/12/08	5	10.15	0	0.00	10.05	5	6,112	0.08%
2020/12/07	3	10.30	2	10.45	10.25	1	6,055	0.02%
2020/12/04	2	10.30	0	0.00	10.30	2	6,025	0.03%
2020/12/02	12.4	10.61	1.6	10.60	10.55	10.8	6,148	0.18%
2020/12/01	0.6	10.55	0	0.00	10.60	0.6	6,124	0.01%
2020/11/30	3	11.15	15	11.10	10.90	-12	6,065	-0.20%
2020/11/27	3	10.90	0	0.00	11.00	3	5,896	0.05%
2020/11/25	10	10.30	15	10.40	10.45	-5	5,328	-0.09%
2020/11/24	10	10.13	5	10.15	10.10	5	5,167	0.10%
2020/11/20	5	10.10	5	10.15	10.05	0	5,154	0.00%
2020/11/19	3	10.10	6	10.15	10.15	-3	5,142	-0.06%
2020/11/18	3	10.10	0	0.00	10.10	3	5,076	0.06%
2020/11/17	10	10.10	3	10.15	10.05	7	5,061	0.14%
2020/11/16	3	10.20	0	0.00	10.05	3	5,045	0.06%
2020/11/12	0	0.00	5	10.35	10.20	-5	4,968	-0.10%
2020/11/11	7	10.46	8	10.42	10.40	-1	4,920	-0.02%
2020/11/02	0	0.00	6	9.80	9.80	-6	4,555	-0.13%
2020/10/30	1	9.90	13	9.91	9.86	-12	4,534	-0.26%
2020/10/27	0	0.00	1	10.25	10.20	-1	4,433	-0.02%
2020/10/26	0	0.00	20	10.30	10.20	-20	4,409	-0.45%
2020/10/23	1	10.40	0	0.00	10.30	1	4,370	0.02%
2020/10/21	1	10.20	0	0.00	10.20	1	4,175	0.02%
2020/10/20	0	0.00	3	10.43	10.30	-3	4,114	-0.07%
2020/10/19	23	10.77	6	10.93	10.65	17	4,015	0.42%
2020/10/16	51	10.92	39	10.86	10.75	12	3,759	0.32%
2020/10/15	0	0.00	71	10.36	10.45	-71	2,778	-2.56%
2020/10/14	34	10.20	0	0.00	10.10	34	2,351	1.45%
2020/10/13	0	0.00	5	9.78	9.98	-5	2,128	-0.23%
2020/10/06	7	9.91	2	9.86	9.86	5	2,054	0.24%
2020/09/25	0	0.00	5	9.81	9.46	-5	1,973	-0.25%
2020/09/24	2	9.88	2	9.70	9.68	0	1,942	0.00%
2020/09/23	9	9.69	18	9.70	9.99	-9	1,803	-0.50%
2020/09/22	0	0.00	5	9.85	9.80	-5	1,681	-0.30%
2020/09/17	0	0.00	0.5	9.60	9.63	-0.5	1,432	-0.04%
2020/09/14	9	9.79	0	0.00	9.72	9	1,512	0.60%
2020/09/07	0	0.00	3	9.66	9.81	-3	1,462	-0.21%
2020/08/19	3	9.48	0	0.00	9.46	3	1,335	0.22%
2020/08/18	0	0.00	1	9.45	9.45	-1	1,349	-0.07%
2020/08/05	1	9.39	0	0.00	9.37	1	1,338	0.07%
2020/07/09	0	0.00	5	10.25	10.30	-5	1,104	-0.45%
2020/06/08	2	9.74	2	9.76	9.75	0	982	0.00%
2020/05/25	0	0.00	4	9.21	9.38	-4	937	-0.43%
2020/05/22	7	9.32	0	0.00	9.23	7	923	0.76%
2020/05/21	2	9.32	0	0.00	9.31	2	936	0.21%
2020/05/18	0	0.00	6.9	9.22	9.29	-6.9	938	-0.73%
2020/05/11	0	0.00	2	9.39	9.39	-2	933	-0.21%
2020/05/08	2	9.44	0	0.00	9.39	2	930	0.22%
2020/04/08	0	8.49	0	0.00	8.48	0	1,070	0.00%
2020/04/01	0	0.00	10	8.26	8.35	-10	1,138	-0.88%
2020/03/27	10	7.79	0	0.00	7.82	10	1,123	0.89%
2020/03/20	0	0.00	3	7.28	7.28	-3	1,088	-0.28%
2020/03/09	0	0.00	1	9.15	9.15	-1	1,017	-0.10%
2020/03/05	0	0.00	2	9.35	9.37	-2	1,030	-0.19%
2020/02/05	0	0.00	10	9.90	9.93	-10	1,448	-0.69%
2020/01/06	0	0.00	2	10.30	10.40	-2	2,533	-0.08%
2019/12/31	2	10.58	0	0.00	10.55	2	2,517	0.08%
2019/12/16	0	0.00	8	10.30	10.45	-8	2,473	-0.32%
2019/12/13	8	10.23	1	10.25	10.25	7	2,444	0.29%
2019/12/10	0	0.00	1	10.30	10.30	-1	2,466	-0.04%
2019/12/09	1	10.30	0	0.00	10.25	1	2,486	0.04%
2019/12/06	0	0.00	2	10.35	10.30	-2	2,492	-0.08%
2019/12/05	2	10.25	2	10.30	10.30	0	2,485	0.00%
2019/12/04	2	10.25	0	0.00	10.25	2	2,495	0.08%
2019/11/07	0	0.00	2	10.95	11.10	-2	2,810	-0.07%
2019/11/06	0	0.00	1	11.00	11.05	-1	2,783	-0.04%
2019/11/04	0	0.00	1	11.25	11.20	-1	2,728	-0.04%
2019/10/25	0	0.00	30	11.35	11.30	-30	2,717	-1.10%
2019/10/24	10	11.15	10	11.10	11.15	0	2,651	0.00%
2019/10/22	1	11.20	0	0.00	11.30	1	2,566	0.04%
2019/10/21	6	11.43	0	0.00	11.50	6	2,494	0.24%
2019/10/18	0	0.00	1	11.15	11.20	-1	2,341	-0.04%
2019/10/17	46	11.52	78	11.40	11.30	-32	2,253	-1.42%
2019/10/16	74	11.06	0	0.00	11.10	74	1,872	3.95%
2019/10/01	0	0.00	10	10.15	10.15	-10	1,582	-0.63%
2019/09/19	0	0.00	2	10.15	10.15	-2	1,579	-0.13%
2019/09/11	0	0.00	2	10.20	10.25	-2	1,542	-0.13%
2019/08/27	5	9.90	0	0.00	9.91	5	1,407	0.36%
2019/08/16	0	0.00	2	10.00	9.98	-2	1,282	-0.16%
2019/08/14	2	10.00	0	0.00	10.15	2	1,201	0.17%
2019/08/13	4	9.96	5	9.93	10.15	-1	1,132	-0.09%
2019/08/12	9	9.77	8	9.87	9.99	1	1,072	0.09%
2019/08/07	2	9.53	0	0.00	9.53	2	912	0.22%
2019/08/06	0	0.00	2	9.63	9.63	-2	902	-0.22%
2019/08/02	3	9.64	0	0.00	9.85	3	860	0.35%
2019/07/18	0	0.00	1	9.24	9.25	-1	701	-0.14%
2019/07/04	1	9.13	0	0.00	9.15	1	671	0.15%
2019/06/27	0	0.00	2	9.41	9.42	-2	643	-0.31%
2019/06/26	0	0.00	1	9.38	9.38	-1	642	-0.16%
2019/05/03	4	9.08	3	9.13	9.06	1	644	0.16%
2019/04/26	1	9.22	0	0.00	9.21	1	621	0.16%
2019/04/23	5	9.28	5	9.30	9.26	0	630	0.00%
2019/04/19	2	9.21	0	0.00	9.22	2	622	0.32%
2019/04/11	0	0.00	15	9.32	9.34	-15	618	-2.42%
2019/04/03	10	9.37	10	9.36	9.35	0	628	0.00%
2019/03/28	0	0.00	3	9.67	9.68	-3	620	-0.48%
2019/03/27	3	9.50	0	0.00	9.51	3	606	0.49%
2019/03/22	0	0.00	10	9.63	9.62	-10	603	-1.66%
2019/03/21	0	0.00	36	9.50	9.63	-36	585	-6.15%
2019/03/20	0	0.00	5	9.40	9.42	-5	564	-0.89%
2019/03/12	6	9.32	0	0.00	9.37	6	569	1.05%
2019/03/11	16	9.33	1	9.35	9.35	15	573	2.62%
2019/03/08	15	9.43	0	0.00	9.40	15	574	2.61%
2019/03/07	4	9.51	0	0.00	9.48	4	569	0.70%
2019/03/06	6	9.53	0	0.00	9.51	6	577	1.04%
2019/03/04	2	9.35	2	9.49	9.59	0	568	0.00%
2019/02/21	0	0.00	2	9.17	9.15	-2	499	-0.40%
2018/12/20	0	0.00	20	9.01	8.96	-20	736	-2.72%
2018/11/28	0	0.00	2	9.11	9.13	-2	918	-0.22%
2018/11/26	0	0.00	14	9.11	9.10	-14	1,015	-1.38%
2018/10/23	14	8.96	0	0.00	8.98	14	1,587	0.88%
2018/10/18	0	0.00	14	9.11	9.10	-14	1,730	-0.81%
2018/10/04	10	10.10	0	0.00	10.05	10	1,696	0.59%
2018/10/02	0	0.00	1	10.15	10.20	-1	1,694	-0.06%
2018/10/01	0	0.00	3	10.23	10.20	-3	1,704	-0.18%
2018/09/19	10	10.15	0	0.00	10.10	10	1,772	0.56%
2018/09/18	0	0.00	20	10.10	10.05	-20	1,782	-1.12%
2018/09/17	0	0.00	20	10.10	10.10	-20	1,812	-1.10%
2018/08/27	4	10.58	1	10.75	10.55	3	2,400	0.12%
2018/07/19	0	0.00	30	10.35	10.30	-30	3,763	-0.80%
2018/07/10	1	10.10	0	0.00	10.10	1	4,915	0.02%
2018/07/09	0	0.00	7	10.00	9.99	-7	5,116	-0.14%
2018/06/21	0	0.00	1	11.05	11.00	-1	9,700	-0.01%
2018/06/20	0	0.00	1	11.00	11.00	-1	9,721	-0.01%
2018/06/12	2	11.05	0	0.00	11.25	2	9,525	0.02%
2018/06/06	0	0.00	0.4	11.00	11.05	-0.4	9,577	0.00%
2018/06/05	0	0.00	3	11.10	11.05	-3	9,553	-0.03%
2018/05/23	0	0.00	13	10.85	10.85	-13	9,209	-0.14%
2018/05/18	10	11.15	0	0.00	10.85	10	9,119	0.11%
2018/05/16	0	0.00	5	10.90	10.80	-5	9,004	-0.06%
2018/05/09	1	10.85	1	10.90	11.05	0	8,852	0.00%
2018/05/04	30	11.00	2	10.95	11.00	28	8,723	0.32%
2018/04/30	2	12.20	0	0.00	12.15	2	8,483	0.02%
2018/04/27	0	0.00	0.1	11.95	12.00	-0.1	8,504	0.00%
2018/04/26	30	12.53	20	12.05	11.85	10	8,423	0.12%
2018/04/25	0	0.00	3	11.95	12.30	-3	8,080	-0.04%
2018/04/24	3	11.30	3	11.20	11.20	0	7,880	0.00%
2018/04/23	10	12.00	0	0.00	11.90	10	7,809	0.13%
2018/04/20	1	12.15	0	0.00	12.15	1	7,768	0.01%
2018/04/17	4	12.45	0	0.00	12.60	4	7,368	0.05%
2018/04/16	30	12.12	2	11.90	11.95	28	7,029	0.40%
2018/04/11	3	12.65	0	0.00	13.00	3	6,810	0.04%
2018/04/10	5	12.92	40	13.09	12.50	-35	6,590	-0.53%
2018/04/09	5	14.19	32	14.48	13.85	-27	6,116	-0.44%
2018/04/03	60	13.88	9	13.81	14.30	51	5,598	0.91%
2018/04/02	57	13.83	37	13.85	13.80	20	5,013	0.40%
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	0	0.00	20	11.30	11.70	-20	3,372	-0.59%
2018/03/28	20	10.45	2	10.40	10.40	18	2,865	0.63%
2018/03/19	30	10.35	30	10.45	10.40	0	2,540	0.00%
2018/03/09	0	0.00	5	9.97	9.95	-5	2,123	-0.24%
2018/03/06	0	0.00	5	9.89	9.91	-5	2,115	-0.24%
2018/02/12	0	0.00	2	9.45	9.37	-2	2,030	-0.10%
2018/02/07	4	9.54	0	0.00	9.53	4	2,008	0.20%
2018/02/01	0	0.00	5	10.00	9.98	-5	1,961	-0.25%
2018/01/18	1	10.20	0	0.00	10.20	1	1,718	0.06%
2018/01/09	0	0.00	7	10.15	10.25	-7	1,628	-0.43%
2018/01/08	0	10.25	0	0.00	10.30	0	1,562	0.00%