力麒 (5512)-凱基-埔墘券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
5,829張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.70	0.1	12.95	12.70	1	15,328	0.01%
2024/05/17	0	0.00	1	12.80	12.75	-1	15,348	-0.01%
2024/05/16	0	0.00	5	12.75	12.60	-5	15,417	-0.03%
2024/05/07	8	12.98	0	0.00	12.90	8	14,699	0.05%
2024/05/06	1	13.60	10	13.95	13.60	-9	14,257	-0.06%
2024/05/03	13	14.34	10	14.30	14.35	3	13,741	0.02%
2024/05/02	0	0.00	4	14.35	14.35	-4	12,755	-0.03%
2024/04/26	0	0.00	2.9	13.23	13.35	-2.9	10,644	-0.03%
2024/04/24	10	12.95	23	12.74	12.80	-13	9,884	-0.13%
2024/04/22	13	14.27	22	13.49	12.90	-9	8,789	-0.10%
2024/04/19	33	13.63	7.1	13.88	13.75	25.9	7,166	0.36%
2024/04/18	1	13.00	0	0.00	13.00	1	5,000	0.02%
2024/04/17	0	0.00	2	11.85	11.85	-2	3,944	-0.05%
2024/04/01	1	10.55	0	0.00	10.55	1	2,627	0.04%
2024/03/28	1	10.55	0	0.00	10.55	1	2,467	0.04%
2024/03/21	0	0.00	1	9.90	9.91	-1	2,152	-0.05%
2024/03/15	4	9.81	0	0.00	9.79	4	2,270	0.18%
2024/03/12	0	10.10	0	0.00	10.05	0	2,419	0.00%
2024/03/08	3	9.95	20	9.85	9.88	-17	2,414	-0.70%
2024/02/29	1	10.45	0	0.00	10.45	1	2,311	0.04%
2024/02/23	1	10.15	0	0.00	10.10	1	2,282	0.04%
2024/02/21	6	10.16	0	0.00	10.15	6	2,232	0.27%
2024/02/20	23.2	10.38	0	0.00	10.20	23.2	2,326	1.00%
2024/02/19	0	0.00	1	10.20	10.20	-1	2,470	-0.04%
2024/02/16	1	9.88	0	0.00	9.90	1	2,333	0.04%
2024/02/15	0	0.00	0.1	9.85	9.84	-0.1	2,294	0.00%
2024/02/02	1	9.72	0	0.00	9.66	1	2,243	0.04%
2024/02/01	10	9.81	0	0.00	9.90	10	2,203	0.45%
2024/01/23	0	9.50	0	0.00	9.35	0	2,048	0.00%
2024/01/22	0	9.40	0	0.00	9.32	0	2,047	0.00%
2024/01/19	0	9.31	0	0.00	9.27	0	2,045	0.00%
2024/01/17	0	9.45	0	0.00	9.30	0	2,070	0.00%
2024/01/16	0	0.00	5	9.57	9.55	-5	2,066	-0.24%
2024/01/15	0	0.00	15	9.66	9.60	-15	2,064	-0.73%
2024/01/12	20	9.61	0	0.00	9.60	20	2,069	0.97%
2023/12/25	0	0.00	0.1	9.84	9.84	-0.1	2,086	0.00%
2023/11/22	0	0.00	15	9.77	9.71	-15	1,558	-0.96%
2023/11/16	15	9.61	0	0.00	9.58	15	1,277	1.17%
2023/11/01	0	8.99	0	0.00	8.85	0	1,066	0.00%
2023/09/28	0	0.00	0.9	9.35	9.35	-0.9	1,294	-0.07%
2023/09/05	0	0.00	6	9.34	9.33	-6	2,354	-0.25%
2023/09/01	0	0.00	13	9.33	9.31	-13	2,741	-0.47%
2023/08/29	19	9.24	0	0.00	9.25	19	2,801	0.68%
2023/08/28	0	9.25	0	0.00	9.17	0	2,832	0.00%
2023/07/28	0	0.00	0.2	9.66	9.64	-0.2	3,712	-0.01%
2023/07/18	0	0.00	9	9.57	9.59	-9	3,708	-0.24%
2023/07/14	0	9.85	0	0.00	9.75	0	3,873	0.00%
2023/06/21	1	10.60	3	10.50	10.50	-2	3,865	-0.05%
2023/06/20	2	10.65	0	0.00	10.45	2	3,767	0.05%
2023/06/16	0	0.00	1	10.50	10.45	-1	3,609	-0.03%
2023/06/13	0	0.00	1	10.15	10.20	-1	3,743	-0.03%
2023/06/09	0	0.00	21	10.45	10.35	-21	3,779	-0.56%
2023/05/29	0	0.00	2	9.96	9.93	-2	4,352	-0.05%
2023/05/26	0	0.00	0	10.15	10.05	0	5,143	0.00%
2023/05/25	1	10.05	0	0.00	10.15	1	5,922	0.02%
2023/05/24	2	10.25	48	10.25	10.35	-46	6,282	-0.73%
2023/05/23	3	9.90	0	0.00	9.95	3	6,127	0.05%
2023/05/18	3	9.74	0	0.00	9.74	3	6,215	0.05%
2023/05/16	1	9.51	0	0.00	9.51	1	6,276	0.02%
2023/05/05	1	9.64	0	0.00	9.69	1	6,170	0.02%
2023/04/19	1	10.15	0	0.00	10.15	1	5,925	0.02%
2023/04/18	0	0.00	10	10.00	10.00	-10	5,743	-0.17%
2023/04/13	20	10.20	2	10.25	10.15	18	5,600	0.32%
2023/04/06	0	0.00	5	9.81	9.80	-5	5,423	-0.09%
2023/03/23	48	10.20	0	0.00	10.20	48	5,244	0.92%
2023/03/22	0	0.00	2	10.50	10.40	-2	5,189	-0.04%
2023/03/16	1	9.50	0	0.00	9.47	1	4,702	0.02%
2023/03/14	2	10.00	0	0.00	9.90	2	4,565	0.04%
2023/03/13	6	10.09	0	0.00	10.20	6	4,471	0.13%
2023/03/10	2	10.48	0	0.00	10.45	2	4,378	0.05%
2023/03/09	0	0.00	3	10.85	10.65	-3	4,256	-0.07%
2023/03/07	3	11.10	0	0.00	10.95	3	4,046	0.07%
2023/03/02	2	11.20	0	0.00	11.00	2	3,554	0.06%
2023/03/01	1	11.20	1	10.75	10.80	0	3,262	0.00%
2023/02/24	1	11.00	1	11.55	11.15	0	3,035	0.00%
2023/02/23	1	11.30	1	11.35	11.35	0	2,178	0.00%
2023/02/22	2	9.97	0	0.00	10.35	2	1,242	0.16%
2023/02/21	0	9.58	0	0.00	9.58	0	792	0.00%
2022/10/07	0	0.00	3	9.00	8.92	-3	438	-0.68%
2022/09/05	1	9.12	0	0.00	9.12	1	411	0.24%
2022/08/01	2	8.80	0	0.00	8.82	2	358	0.56%
2022/07/26	0	0.00	62	8.65	8.70	-62	374	-16.55%
2022/07/25	7	8.71	0	0.00	8.72	7	372	1.88%
2022/07/22	4	8.69	0	0.00	8.71	4	374	1.07%
2022/06/09	5	8.88	0	0.00	8.87	5	435	1.15%
2022/05/19	1	8.72	0	0.00	8.80	1	463	0.22%
2022/05/09	5	8.93	0	0.00	8.86	5	446	1.12%
2022/05/06	40	8.99	0	0.00	9.01	40	434	9.21%
2022/05/04	0	0.00	5	9.07	9.05	-5	429	-1.16%
2022/05/03	5	9.00	0	0.00	9.06	5	435	1.15%
2022/04/29	0	0.00	1	9.15	9.13	-1	436	-0.23%
2022/04/27	1	9.00	0	0.00	9.01	1	443	0.23%
2022/04/08	0	9.46	0	0.00	9.47	0	414	0.00%
2022/03/28	0	0.00	0.1	9.35	9.35	-0.1	446	-0.01%
2022/03/17	0	0.00	5	9.06	9.05	-5	430	-1.16%
2022/03/11	5	9.00	0	0.00	9.04	5	433	1.15%
2022/03/10	0	0.00	2	9.08	9.06	-2	435	-0.46%
2022/03/08	1	8.98	0	0.00	8.98	1	440	0.23%
2022/03/07	1	9.03	0	0.00	9.02	1	436	0.23%
2022/02/08	0	0.00	6	9.30	9.38	-6	549	-1.09%
2022/01/26	2	9.10	0	0.00	9.12	2	550	0.36%
2022/01/25	4	9.12	0	0.00	9.10	4	557	0.72%
2022/01/06	0.1	9.35	0	0.00	9.36	0.1	555	0.01%
2021/12/09	0	0.00	2	9.38	9.39	-2	531	-0.38%
2021/12/08	0	0.00	1	9.45	9.40	-1	539	-0.19%
2021/12/03	1	9.27	0	0.00	9.31	1	551	0.18%
2021/11/23	0	0.00	2.1	9.49	9.48	-2.1	553	-0.38%
2021/11/18	0	0.00	0.4	9.36	9.38	-0.4	509	-0.07%
2021/11/08	0	0.00	16	9.26	9.24	-16	582	-2.75%
2021/11/01	6	9.15	0	0.00	9.13	6	609	0.99%
2021/10/28	0	0.00	0.6	9.13	9.20	-0.6	625	-0.09%
2021/07/30	0	0.00	2	9.45	9.40	-2	1,936	-0.10%
2021/07/28	1	9.40	0	0.00	9.41	1	2,077	0.05%
2021/07/16	2	9.50	0	0.00	9.50	2	3,588	0.06%
2021/07/13	3	9.47	0	0.00	9.46	3	4,160	0.07%
2021/07/09	2	9.61	0	0.00	9.60	2	4,411	0.05%
2021/07/07	2	9.57	0	0.00	9.56	2	4,464	0.04%
2021/06/22	2	9.55	0	0.00	9.51	2	4,658	0.04%
2021/06/17	1	9.57	0	0.00	9.60	1	4,706	0.02%
2021/06/15	2	9.64	0	0.00	9.57	2	4,846	0.04%
2021/05/27	0.1	9.46	0	0.00	9.41	0.1	5,431	0.00%
2021/05/18	0	0.00	1	9.35	9.41	-1	6,074	-0.02%
2021/05/17	1	9.10	1	9.11	9.00	0	6,035	0.00%
2021/05/14	1	10.00	2	10.05	9.74	-1	5,927	-0.02%
2021/05/13	1	9.90	0	0.00	9.90	1	5,845	0.02%
2021/05/12	1	10.00	0	0.00	10.05	1	5,765	0.02%
2021/05/11	0	0.00	30	11.02	11.00	-30	5,645	-0.53%
2021/05/06	0	0.00	0.1	11.20	11.20	-0.1	5,320	0.00%
2021/05/04	0	0.00	2	10.90	10.70	-2	5,175	-0.04%
2021/04/23	3	11.58	3	11.57	11.55	0	4,437	0.00%
2021/04/22	0	0.00	40	11.46	11.10	-40	4,143	-0.97%
2021/04/21	0	0.00	13	11.15	11.10	-13	3,722	-0.35%
2021/04/19	0	0.00	10	10.83	10.95	-10	3,410	-0.29%
2021/04/16	1	10.75	0	0.00	10.75	1	3,198	0.03%
2021/04/15	5	10.30	0	0.00	10.30	5	2,957	0.17%
2021/04/12	0	10.35	0	0.00	10.30	0	2,974	0.00%
2021/04/06	2	10.20	0	0.00	10.15	2	3,339	0.06%
2021/04/01	0	0.00	2	10.20	10.20	-2	3,335	-0.06%
2021/03/26	0	0.00	0.3	10.30	10.35	-0.3	3,315	-0.01%
2021/03/25	0	0.00	17.3	10.51	10.25	-17.3	3,311	-0.52%
2021/03/24	5	10.30	12.4	10.20	10.25	-7.4	3,338	-0.22%
2021/03/23	0	10.60	1	10.40	10.30	-1	3,328	-0.03%
2021/03/19	2	10.45	0	0.00	10.50	2	3,298	0.06%
2021/03/18	10	10.48	0	0.00	10.40	10	3,178	0.31%
2021/03/17	0	0.00	10	10.35	10.40	-10	3,217	-0.31%
2021/03/11	3	10.50	2	10.40	10.40	1	3,220	0.03%
2021/03/10	2	10.40	0	0.00	10.40	2	3,191	0.06%
2021/03/08	3	10.45	0	0.00	10.35	3	3,211	0.09%
2021/03/05	0	0.00	100	10.45	10.50	-100	3,246	-3.08%
2021/03/04	3	10.63	0	0.00	10.65	3	3,375	0.09%
2021/03/03	0	0.00	3	10.35	10.35	-3	3,575	-0.08%
2021/02/26	102	10.58	0	0.00	10.60	102	3,747	2.72%	大買/鉅額交易
2021/02/25	20	10.92	2	10.90	10.85	18	3,663	0.49%
2021/02/24	2	10.60	10	10.50	10.65	-8	3,299	-0.24%
2021/02/23	3	10.10	0	0.00	10.10	3	3,080	0.10%
2021/01/27	0	0.00	0.6	9.50	9.53	-0.6	3,549	-0.02%
2021/01/20	0	0.00	2	9.71	9.55	-2	3,644	-0.05%
2021/01/19	0	0.00	2	9.87	9.86	-2	3,629	-0.06%
2021/01/12	1	10.00	1	10.00	10.00	0	3,965	0.00%
2021/01/05	6	10.30	0	0.00	10.25	6	5,838	0.10%
2021/01/04	0	0.00	2	10.50	10.40	-2	5,820	-0.03%
2020/12/31	80	10.51	82	10.68	10.50	-2	5,929	-0.03%
2020/12/25	0	0.00	2	10.15	10.10	-2	5,673	-0.04%
2020/12/24	0	0.00	18	10.10	10.10	-18	5,661	-0.32%
2020/12/23	18	10.00	0	0.00	10.05	18	5,657	0.32%
2020/12/18	1	10.15	5	10.13	10.15	-4	5,896	-0.07%
2020/12/17	4	10.00	5	10.05	10.05	-1	5,851	-0.02%
2020/12/16	2	10.05	1	10.10	10.05	1	6,072	0.02%
2020/12/15	2	9.98	1	10.05	9.95	1	6,055	0.02%
2020/12/14	4	10.00	0	0.00	10.05	4	6,062	0.07%
2020/12/11	1	9.97	0	0.00	9.99	1	6,057	0.02%
2020/12/10	3	10.18	19	10.20	10.15	-16	6,012	-0.27%
2020/12/09	8	10.00	0	0.00	10.05	8	6,034	0.13%
2020/12/08	9	10.13	0	0.00	10.05	9	6,112	0.15%
2020/12/07	3	10.25	0	0.00	10.25	3	6,055	0.05%
2020/12/03	0.1	10.30	0	0.00	10.30	0.1	6,019	0.00%
2020/12/02	2	10.60	0	0.00	10.55	2	6,148	0.03%
2020/12/01	1	10.55	10	10.65	10.60	-9	6,124	-0.15%
2020/11/30	1	10.90	0	0.00	10.90	1	6,065	0.02%
2020/11/27	0	0.00	19	10.99	11.00	-19	5,896	-0.32%
2020/11/19	5	10.10	0	0.00	10.15	5	5,142	0.10%
2020/11/11	0	0.00	2	10.30	10.40	-2	4,920	-0.04%
2020/11/10	8	9.86	0	0.00	10.00	8	4,658	0.17%
2020/10/27	5	10.30	0	0.00	10.20	5	4,433	0.11%
2020/10/23	1	10.30	4	10.45	10.30	-3	4,370	-0.07%
2020/10/22	0	0.00	10	10.05	10.10	-10	4,215	-0.24%
2020/10/20	0	0.00	2	10.50	10.30	-2	4,114	-0.05%
2020/10/19	0	0.00	7	10.79	10.65	-7	4,015	-0.17%
2020/10/16	22	10.84	36	10.97	10.75	-14	3,759	-0.37%
2020/10/14	5	10.30	0	0.00	10.10	5	2,351	0.21%
2020/09/23	0	0.00	3	9.92	9.99	-3	1,803	-0.17%
2020/09/17	5	9.70	0	0.00	9.63	5	1,432	0.35%
2020/09/11	7	9.71	0	0.00	9.91	7	1,479	0.47%
2020/09/09	0	0.00	20	9.55	9.57	-20	1,486	-1.35%
2020/09/07	20	9.71	20	9.88	9.81	0	1,462	0.00%
2020/09/02	1	9.33	0	0.00	9.33	1	1,268	0.08%
2020/08/11	0	0.00	10	9.42	9.40	-10	1,343	-0.74%
2020/07/14	0	0.00	12	10.20	10.15	-12	1,231	-0.97%
2020/07/03	1	10.15	0	0.00	10.15	1	1,057	0.09%
2020/06/23	1	10.05	1	10.20	10.15	0	1,077	0.00%
2020/06/22	1	10.30	0	0.00	10.25	1	1,078	0.09%
2020/06/17	1	9.92	0	0.00	10.10	1	987	0.10%
2020/06/12	2	9.59	0	0.00	9.69	2	938	0.21%
2020/06/11	4	9.76	0	0.00	9.69	4	952	0.42%
2020/05/05	1	9.30	0	0.00	9.37	1	933	0.11%
2020/05/04	1	9.24	0	0.00	9.24	1	930	0.11%
2020/04/29	2	9.21	0	0.00	9.20	2	942	0.21%
2020/04/14	3	8.90	0	0.00	8.88	3	1,063	0.28%
2020/04/13	2	8.80	0	0.00	8.78	2	1,062	0.19%
2020/04/08	0	8.49	0	0.00	8.48	0	1,070	0.00%
2020/03/26	0	0.00	2	7.63	7.75	-2	1,110	-0.18%
2020/03/23	1	6.98	0	0.00	7.01	1	1,083	0.09%
2020/03/19	20	6.90	15	6.90	6.90	5	1,107	0.45%
2020/03/18	1	7.69	0	0.00	7.66	1	1,061	0.09%
2020/03/13	3	8.25	5	8.81	8.37	-2	1,040	-0.19%
2020/01/16	5	10.45	0	0.00	10.45	5	1,585	0.32%
2020/01/09	5	10.35	0	0.00	10.35	5	2,269	0.22%
2020/01/06	0	0.00	10	10.35	10.40	-10	2,533	-0.39%
2020/01/02	0	0.00	1	10.60	10.55	-1	2,521	-0.04%
2019/12/30	0	0.00	18	10.67	10.65	-18	2,505	-0.72%
2019/12/20	3	10.30	0	0.00	10.30	3	2,464	0.12%
2019/12/05	1	10.25	0	0.00	10.30	1	2,485	0.04%
2019/11/27	3	10.50	0	0.00	10.45	3	2,554	0.12%
2019/11/13	10	10.25	0	0.00	10.25	10	2,614	0.38%
2019/10/25	0	0.00	13	11.34	11.30	-13	2,717	-0.48%
2019/10/23	5	11.15	0	0.00	11.00	5	2,615	0.19%
2019/10/22	0	0.00	3	11.20	11.30	-3	2,566	-0.12%
2019/10/17	12	11.40	44	11.68	11.30	-32	2,253	-1.42%
2019/10/16	0	0.00	1	11.10	11.10	-1	1,872	-0.05%
2019/10/03	0	0.00	2	10.20	10.20	-2	1,598	-0.13%
2019/10/01	5	10.20	0.4	10.10	10.15	4.6	1,582	0.29%
2019/09/24	10	10.20	0	0.00	10.25	10	1,595	0.63%
2019/09/23	0	0.00	0.1	10.10	10.20	-0.1	1,588	-0.01%
2019/09/19	10	10.15	0	0.00	10.15	10	1,579	0.63%
2019/09/16	10	10.30	0	0.00	10.25	10	1,562	0.64%
2019/09/11	10	10.20	10	10.20	10.25	0	1,542	0.00%
2019/09/06	10	10.15	0	0.00	10.10	10	1,551	0.64%
2019/09/04	10	10.20	0	0.00	10.20	10	1,498	0.67%
2019/09/02	0	0.00	10	10.00	9.97	-10	1,454	-0.69%
2019/08/26	10	9.90	0	0.00	9.90	10	1,406	0.71%
2019/08/12	10	9.94	0	0.00	9.99	10	1,072	0.93%
2019/06/17	0	0.00	2.6	9.19	9.22	-2.6	642	-0.40%
2019/05/16	1	8.92	0	0.00	8.90	1	695	0.14%
2019/05/15	0	0.00	11	8.90	8.90	-11	690	-1.59%
2019/05/14	5	8.73	0	0.00	8.83	5	691	0.72%
2019/05/13	6	8.79	0	0.00	8.78	6	689	0.87%
2019/05/08	0	0.00	2	8.95	8.93	-2	670	-0.30%
2019/02/20	0	0.00	1	9.20	9.19	-1	499	-0.20%
2019/02/14	0	0.00	4	9.04	9.04	-4	494	-0.81%
2019/02/13	1	9.05	0	0.00	9.07	1	490	0.20%
2019/01/18	0	0.00	2	9.07	9.10	-2	530	-0.38%
2019/01/07	0	0.00	5	8.83	8.85	-5	596	-0.84%
2019/01/04	5	8.67	0	0.00	8.73	5	614	0.81%
2018/12/19	2	9.01	0	0.00	9.00	2	741	0.27%
2018/11/12	0	0.00	5	9.08	9.01	-5	1,416	-0.35%
2018/11/02	5	9.00	0	0.00	8.97	5	1,506	0.33%
2018/10/09	3	9.82	0	0.00	9.85	3	1,706	0.18%
2018/09/28	0	0.00	6	10.25	10.20	-6	1,745	-0.34%
2018/08/30	0	0.00	10	10.45	10.60	-10	2,351	-0.43%
2018/08/29	0	0.00	3	10.45	10.40	-3	2,352	-0.13%
2018/08/28	1	10.40	0	0.00	10.35	1	2,369	0.04%
2018/07/31	0	0.00	1	10.15	10.20	-1	2,935	-0.03%
2018/07/27	1	10.60	40	10.65	10.65	-39	2,953	-1.32%
2018/07/25	10	10.65	3	10.70	10.70	7	3,124	0.22%
2018/07/24	40	10.40	2	10.50	10.50	38	3,138	1.21%
2018/07/20	2	10.25	0	0.00	10.25	2	3,558	0.06%
2018/06/27	3	10.50	3	10.50	10.50	0	9,570	0.00%
2018/06/20	0	0.00	10	11.00	11.00	-10	9,721	-0.10%
2018/06/15	2	11.10	0	0.00	11.20	2	9,700	0.02%
2018/06/13	8	11.51	0	0.00	11.35	8	9,701	0.08%
2018/06/07	1	10.90	0	0.00	10.90	1	9,644	0.01%
2018/06/05	6	11.10	0	0.00	11.05	6	9,553	0.06%
2018/06/01	0	0.00	1	11.20	11.15	-1	9,475	-0.01%
2018/05/29	0	0.00	2	10.85	10.80	-2	9,252	-0.02%
2018/05/24	0	0.00	2	11.00	10.95	-2	9,252	-0.02%
2018/05/21	0	0.00	5	10.98	11.00	-5	9,159	-0.05%
2018/05/18	0	0.00	8	11.08	10.85	-8	9,119	-0.09%
2018/05/15	5	11.00	0	0.00	10.95	5	8,977	0.06%
2018/05/11	3	10.90	0	0.00	10.90	3	8,946	0.03%
2018/05/09	1	10.90	0	0.00	11.05	1	8,852	0.01%
2018/05/08	0	0.00	39	10.90	10.85	-39	8,773	-0.44%
2018/05/07	1	10.90	0	0.00	10.90	1	8,755	0.01%
2018/05/03	10	10.95	30	11.10	11.00	-20	8,689	-0.23%
2018/05/02	35	11.14	0	0.00	11.10	35	8,659	0.40%
2018/04/27	26	11.90	0	0.00	12.00	26	8,504	0.31%
2018/04/25	0	0.00	11	11.88	12.30	-11	8,080	-0.14%
2018/04/20	29	12.32	0	0.00	12.15	29	7,768	0.37%
2018/04/19	30	12.50	0	0.00	12.45	30	7,673	0.39%
2018/04/18	0	12.35	2	13.00	12.35	-2	7,623	-0.03%
2018/04/17	2	12.10	8	12.62	12.60	-6	7,368	-0.08%
2018/04/16	1	12.20	0	0.00	11.95	1	7,029	0.01%
2018/04/13	4	11.96	1	12.00	11.90	3	6,955	0.04%
2018/04/12	1	12.50	4	12.50	12.45	-3	6,994	-0.04%
2018/04/11	4	12.61	3	12.75	13.00	1	6,810	0.01%
2018/04/10	86	13.75	85	12.80	12.50	1	6,590	0.02%
2018/04/09	7	14.12	7	14.31	13.85	0	6,116	0.00%
2018/04/03	50	13.56	50.3	13.79	14.30	-0.3	5,598	-0.01%
2018/04/02	12	13.61	2	13.80	13.80	10	5,013	0.20%
2018/03/31	46	12.85	0	0.00	12.85	46	3,455	1.33%
2018/03/30	52	11.21	50	11.70	11.70	2	3,372	0.06%
2018/03/29	0	0.00	1	10.60	10.65	-1	2,960	-0.03%
2018/03/21	0	0.00	0.4	10.25	10.30	-0.4	2,593	-0.02%
2018/03/15	1	10.45	0	0.00	10.35	1	2,400	0.04%
2018/03/14	0	0.00	36	10.29	10.35	-36	2,271	-1.58%
2018/01/30	1	10.05	0	0.00	10.05	1	1,941	0.05%
2018/01/29	3	10.15	0	0.00	10.10	3	1,931	0.16%
2018/01/24	0	0.00	13	10.20	10.20	-13	1,846	-0.70%
2018/01/17	10	10.20	0	0.00	10.15	10	1,704	0.59%
2018/01/16	12	10.21	2	10.20	10.20	10	1,671	0.60%
2018/01/12	3	10.25	0	0.00	10.25	3	1,639	0.18%
2018/01/11	5	10.30	1	10.25	10.25	4	1,612	0.25%
2018/01/10	0	0.00	40	10.25	10.35	-40	1,682	-2.38%
2018/01/08	43	10.43	0	0.00	10.30	43	1,562	2.75%
2018/01/04	0	0.00	2	9.95	9.85	-2	1,296	-0.15%
2018/01/03	2	9.90	0	0.00	9.92	2	1,260	0.16%
2018/01/02	0	0.00	2	10.05	10.00	-2	1,197	-0.17%