力麒 (5512)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	14.39	26	14.15	14.35	-19	13,741	-0.14%
2024/05/02	16	14.21	192	14.25	14.35	-176	12,755	-1.38%	大賣/鉅額交易
2024/04/30	5	13.15	2	13.25	13.05	3	11,413	0.03%
2024/04/26	202	12.97	15	13.27	13.35	187	10,644	1.76%	大買/鉅額交易
2024/04/25	34	13.05	0	0.00	13.05	34	10,259	0.33%
2024/04/24	100	12.48	0	0.00	12.80	100	9,884	1.01%
2024/04/23	122	12.55	50	12.65	12.65	72	9,504	0.76%	大買/
2024/04/22	5	13.80	2	14.20	12.90	3	8,789	0.03%
2024/04/19	73	13.72	7	13.71	13.75	66	7,166	0.92%
2024/04/18	15	12.90	1	13.00	13.00	14	5,000	0.28%
2024/04/17	5	11.65	1	11.85	11.85	4	3,944	0.10%
2024/04/16	0	10.80	61	10.86	10.80	-61	3,635	-1.68%
2024/04/12	100	11.05	0	0.00	11.05	100	3,331	3.00%
2024/04/11	2	10.65	2	10.75	10.75	0	3,139	0.00%
2024/04/10	101	10.95	10	11.06	10.95	91	3,025	3.01%	大買/
2024/04/08	110	10.55	6	10.56	10.60	104	2,739	3.80%	大買/鉅額交易
2024/04/03	100	10.38	0	0.00	10.40	100	2,688	3.72%
2024/04/02	101	10.55	11	10.40	10.45	90	2,672	3.37%	大買/
2024/03/29	103	10.70	3	10.80	10.50	100	2,592	3.86%	大買/
2024/03/28	434	10.59	0	0.00	10.55	434	2,467	17.59%	大買/鉅額交易
2024/03/27	0	0.00	2	10.15	10.25	-2	2,255	-0.09%
2024/03/26	2	10.00	0	0.00	10.00	2	2,220	0.09%
2024/03/25	2	10.10	4	10.10	10.00	-2	2,206	-0.09%
2024/03/22	300	10.20	423	10.11	10.10	-123	2,204	-5.58%	大買/大賣/鉅額交易
2024/03/21	0	0.00	100	9.91	9.91	-100	2,152	-4.65%
2024/03/19	0.1	9.89	0	0.00	9.85	0.1	2,241	0.00%
2024/03/15	4	9.84	0	0.00	9.79	4	2,270	0.18%
2024/03/14	0	0.00	1	9.92	9.87	-1	2,291	-0.04%
2024/03/13	10	9.91	0	0.00	9.91	10	2,306	0.43%
2024/03/11	0.1	10.05	0	0.00	10.00	0.1	2,420	0.00%
2024/03/06	1	10.25	0	0.00	10.15	1	2,375	0.04%
2024/03/04	2	10.23	0	0.00	10.20	2	2,353	0.08%
2024/03/01	0	0.00	1	10.30	10.30	-1	2,337	-0.04%
2024/02/29	41	10.41	0	0.00	10.45	41	2,311	1.77%
2024/02/27	75	10.27	6	10.25	10.20	69	2,204	3.13%
2024/02/26	47	10.19	2	10.30	10.15	45	2,200	2.04%
2024/02/23	0	0.00	40	10.14	10.10	-40	2,282	-1.75%
2024/02/22	0	0.00	4	10.30	10.25	-4	2,258	-0.18%
2024/02/21	2.1	10.10	0	0.00	10.15	2.1	2,232	0.09%
2024/02/20	65	10.33	4	10.30	10.20	61	2,326	2.62%
2024/02/19	3	10.15	2	10.25	10.20	1	2,470	0.04%
2024/02/15	3	9.67	3	9.81	9.84	0	2,294	0.00%
2024/02/02	2	9.80	1	9.71	9.66	1	2,243	0.04%
2024/02/01	253	9.82	2	9.79	9.90	251	2,203	11.39%	大買/鉅額交易
2024/01/22	52	9.33	0	0.00	9.32	52	2,047	2.54%
2024/01/18	21	9.29	0	0.00	9.30	21	2,061	1.02%
2024/01/17	0.4	9.42	0	0.00	9.30	0.4	2,070	0.02%
2024/01/15	10	9.64	0	0.00	9.60	10	2,064	0.48%
2024/01/11	30	9.70	0	0.00	9.67	30	2,063	1.45%
2023/12/28	31	9.76	0	0.00	9.74	31	2,090	1.48%
2023/12/15	0	0.00	3	10.00	9.97	-3	1,952	-0.15%
2023/12/13	2	9.85	0	0.00	9.79	2	1,841	0.11%
2023/12/11	0	0.00	5	9.90	9.90	-5	1,803	-0.28%
2023/12/07	100	10.05	0	0.00	9.88	100	1,762	5.67%
2023/12/05	0	0.00	118	9.78	9.78	-118	1,688	-6.99%	大賣/鉅額交易
2023/11/29	0	0.00	1	9.73	9.71	-1	1,697	-0.06%
2023/11/23	1	9.82	1	9.90	9.82	0	1,638	0.00%
2023/11/22	22	9.74	0	0.00	9.71	22	1,558	1.41%
2023/11/20	0	0.00	1	9.57	9.58	-1	1,433	-0.07%
2023/11/17	194	9.70	3	9.68	9.68	191	1,393	13.71%	大買/鉅額交易
2023/11/16	131	9.61	1	9.58	9.58	130	1,277	10.17%	大買/鉅額交易
2023/11/14	3	9.00	0	0.00	9.00	3	1,003	0.30%
2023/10/13	1	9.18	0	0.00	9.19	1	1,186	0.08%
2023/07/21	0	0.00	100	9.58	9.59	-100	3,661	-2.73%
2023/07/20	0	0.00	3	9.62	9.61	-3	3,669	-0.08%
2023/07/18	100	9.59	0	0.00	9.59	100	3,708	2.70%
2023/07/06	1	9.89	0	0.00	9.85	1	4,006	0.02%
2023/06/30	10	10.15	0	0.00	10.20	10	3,923	0.25%
2023/06/29	2	10.05	0	0.00	10.05	2	3,907	0.05%
2023/06/20	11	10.53	1	10.65	10.45	10	3,767	0.27%
2023/06/16	1	10.35	2	10.45	10.45	-1	3,609	-0.03%
2023/06/14	1	10.30	0	0.00	10.30	1	3,745	0.03%
2023/06/08	1	10.60	11	10.60	10.50	-10	3,748	-0.27%
2023/05/31	10	10.30	2	10.25	10.20	8	4,016	0.20%
2023/05/30	0	0.00	109	9.93	9.91	-109	4,164	-2.62%	大賣/鉅額交易
2023/05/29	2	9.93	92	9.99	9.93	-90	4,352	-2.07%
2023/05/26	4	10.16	1	10.15	10.05	3	5,143	0.06%
2023/05/24	116	10.07	26	10.33	10.35	90	6,282	1.43%	大買/
2023/05/23	110	10.01	0	0.00	9.95	110	6,127	1.80%	大買/鉅額交易
2023/05/22	0	0.00	149	9.79	9.77	-149	6,235	-2.39%	大賣/鉅額交易
2023/05/19	0	0.00	53	9.79	9.74	-53	6,232	-0.85%
2023/05/18	0	0.00	1	9.74	9.74	-1	6,215	-0.02%
2023/05/09	0	0.00	1	9.63	9.58	-1	6,209	-0.02%
2023/05/08	0	0.00	10	9.73	9.73	-10	6,194	-0.16%
2023/05/05	40	9.71	0	0.00	9.69	40	6,170	0.65%
2023/05/04	50	9.57	2	9.57	9.55	48	6,154	0.78%
2023/05/03	30	9.60	0	0.00	9.59	30	6,144	0.49%
2023/04/28	0	0.00	2	9.56	9.58	-2	6,118	-0.03%
2023/04/19	7	10.16	0	0.00	10.15	7	5,925	0.12%
2023/04/18	3	10.00	0	0.00	10.00	3	5,743	0.05%
2023/04/14	0	0.00	2	10.20	10.05	-2	5,650	-0.04%
2023/04/13	40	10.13	0	0.00	10.15	40	5,600	0.71%
2023/04/11	40	9.89	0	0.00	9.90	40	5,458	0.73%
2023/03/28	2	9.86	0	0.00	9.85	2	5,343	0.04%
2023/03/27	0	0.00	1	10.00	9.98	-1	5,301	-0.02%
2023/03/24	5	10.10	150	10.11	10.10	-145	5,269	-2.75%	大賣/鉅額交易
2023/03/23	0	0.00	150	10.28	10.20	-150	5,244	-2.86%	大賣/鉅額交易
2023/03/22	0	0.00	20	10.40	10.40	-20	5,189	-0.39%
2023/03/21	105	10.35	6	10.32	10.35	99	5,135	1.93%	大買/
2023/03/20	13	10.33	15	10.32	10.40	-2	5,017	-0.04%
2023/03/17	200	9.67	0	0.00	9.64	200	4,750	4.21%	大買/鉅額交易
2023/03/16	3	9.47	0	0.00	9.47	3	4,702	0.06%
2023/03/09	4	10.76	0	0.00	10.65	4	4,256	0.09%
2023/03/08	3	10.92	0	0.00	10.85	3	4,158	0.07%
2023/03/07	19	11.09	9	11.01	10.95	10	4,046	0.25%
2023/03/03	0	0.00	5	10.85	10.95	-5	3,711	-0.13%
2023/03/02	17	11.11	28	11.20	11.00	-11	3,554	-0.31%
2023/03/01	12	11.10	3	10.97	10.80	9	3,262	0.28%
2023/02/24	26	11.24	0	0.00	11.15	26	3,035	0.86%
2023/02/23	8	11.09	4	11.33	11.35	4	2,178	0.18%
2023/02/22	17	9.80	16	10.24	10.35	1	1,242	0.08%
2023/02/21	0	0.00	1	9.80	9.58	-1	792	-0.13%
2023/02/20	7	9.78	20	9.11	9.85	-13	625	-2.08%
2023/02/17	0.2	8.99	0	0.00	9.00	0.2	389	0.04%
2023/02/15	0	0.00	30	8.95	8.97	-30	368	-8.15%
2023/02/14	0	0.00	12	8.83	8.83	-12	300	-3.99%
2023/02/10	0	0.00	0	8.63	8.62	0	260	0.00%
2023/02/09	0.2	8.65	0	0.00	8.64	0.2	262	0.06%
2023/02/07	0.1	8.61	0	0.00	8.59	0.1	260	0.04%
2023/02/03	0.1	8.61	0	0.00	8.57	0.1	259	0.04%
2023/01/17	2	8.49	0	0.00	8.52	2	269	0.74%
2023/01/05	5	8.63	5	8.73	8.60	0	292	0.00%
2023/01/04	10	8.62	0	0.00	8.62	10	298	3.35%
2022/12/28	1	8.59	2	8.81	8.70	-1	359	-0.28%
2022/12/27	1	8.61	0	0.00	8.59	1	321	0.31%
2022/12/23	0	0.00	10	8.65	8.65	-10	326	-3.06%
2022/12/16	0	0.00	11	8.83	8.72	-11	332	-3.31%
2022/12/15	0.3	8.77	25	8.70	8.74	-24.7	326	-7.57%
2022/12/14	0.2	8.57	0	0.00	8.58	0.2	317	0.05%
2022/12/12	0.1	8.55	0	0.00	8.49	0.1	325	0.03%
2022/12/01	0	8.59	0	0.00	8.57	0	355	0.01%
2022/11/28	5	8.29	0	0.00	8.36	5	380	1.31%
2022/11/22	2	8.25	0	0.00	8.25	2	388	0.51%
2022/11/21	2	8.28	0	0.00	8.26	2	399	0.50%
2022/11/17	2	8.26	0	0.00	8.30	2	417	0.48%
2022/11/16	2	8.28	0	0.00	8.30	2	415	0.48%
2022/11/15	6	8.30	0	0.00	8.33	6	423	1.42%
2022/11/08	2	8.27	0	0.00	8.27	2	456	0.44%
2022/11/04	5	8.22	0	0.00	8.25	5	461	1.08%
2022/11/02	5.2	8.24	0	0.00	8.27	5.2	460	1.12%
2022/10/26	5	8.22	0	0.00	8.22	5	467	1.07%
2022/10/19	5	8.39	0	0.00	8.36	5	456	1.10%
2022/10/17	5	8.42	0	0.00	8.39	5	453	1.10%
2022/10/07	0	0.00	13	9.02	8.92	-13	438	-2.97%
2022/09/28	23	8.47	0	0.00	8.35	23	386	5.95%
2022/09/16	0.2	8.87	0	0.00	8.87	0.2	424	0.04%
2022/09/12	0	0.00	10	8.90	8.88	-10	430	-2.32%
2022/09/07	0	0.00	10	8.85	8.80	-10	429	-2.33%
2022/09/06	0	0.00	10	9.09	9.09	-10	423	-2.36%
2022/09/02	0	0.00	15	9.15	9.12	-15	400	-3.74%
2022/08/29	0	0.00	0.1	9.10	9.13	-0.1	384	-0.03%
2022/08/10	5	8.65	0	0.00	8.68	5	324	1.54%
2022/06/21	5	8.61	0	0.00	8.70	5	424	1.18%
2022/05/31	15	8.90	0	0.00	8.91	15	457	3.28%
2022/05/30	0	0.00	5	8.93	8.93	-5	456	-1.10%
2022/05/27	0	0.00	7	8.91	8.89	-7	454	-1.54%
2022/05/26	5	8.80	0	0.00	8.80	5	451	1.11%
2022/05/24	19	8.85	0	0.00	8.85	19	457	4.16%
2022/05/23	11	8.86	0	0.00	8.87	11	458	2.40%
2022/05/20	15	8.85	0	0.00	8.85	15	462	3.24%
2022/05/19	2	8.73	0	0.00	8.80	2	463	0.43%
2022/05/16	10	8.70	0.2	8.80	8.75	9.8	465	2.10%
2022/05/13	0	0.00	0.7	8.76	8.73	-0.7	465	-0.15%
2022/05/12	0	0.00	0	8.90	8.69	0	465	-0.01%
2022/05/11	0.1	8.97	0	0.00	8.90	0.1	452	0.02%
2022/05/10	0	0.00	0	8.92	8.92	0	449	0.00%
2022/05/09	0	0.00	0	8.95	8.86	0	446	0.00%
2022/04/28	10	9.02	0	0.00	9.12	10	440	2.27%
2022/03/31	0	9.59	0	0.00	9.29	0	429	0.00%
2022/03/30	0	9.33	0	0.00	9.29	0	433	0.00%
2022/03/24	0	9.30	0	0.00	9.32	0	442	0.00%
2022/03/03	0	9.22	0	0.00	9.21	0	439	0.01%
2022/01/20	0	9.35	0	0.00	9.40	0	566	0.00%
2022/01/19	0.1	9.38	0	0.00	9.32	0.1	563	0.02%
2021/12/27	0.1	9.40	0	0.00	9.35	0.1	533	0.02%
2021/11/17	0.1	9.28	0	0.00	9.31	0.1	503	0.02%
2021/11/16	0.1	9.25	0	0.00	9.26	0.1	515	0.02%
2021/11/01	0	9.16	0	0.00	9.13	0	609	0.01%
2021/10/29	0	9.16	0	0.00	9.16	0	620	0.00%
2021/10/14	0.1	9.00	0	0.00	9.00	0.1	699	0.01%
2021/09/30	0.1	9.03	0	0.00	9.09	0.1	801	0.01%
2021/09/28	0	0.00	2	9.05	9.06	-2	806	-0.25%
2021/08/10	0	0.00	10	9.33	9.26	-10	1,233	-0.81%
2021/08/04	0.2	9.35	0	0.00	9.35	0.2	1,619	0.01%
2021/08/03	0.2	9.37	0	0.00	9.36	0.2	1,731	0.01%
2021/08/02	0.1	9.39	2	9.40	9.39	-1.9	1,885	-0.10%
2021/07/28	0	0.00	2	9.40	9.41	-2	2,077	-0.10%
2021/07/21	0.1	9.41	0	0.00	9.41	0.1	2,691	0.00%
2021/07/20	0	9.49	0	0.00	9.47	0	2,850	0.00%
2021/07/13	0.1	9.50	0	0.00	9.46	0.1	4,160	0.00%
2021/07/09	0	0.00	2	9.61	9.60	-2	4,411	-0.05%
2021/06/30	1	9.53	0	0.00	9.54	1	4,552	0.02%
2021/06/29	0.1	9.46	0	0.00	9.51	0.1	4,572	0.00%
2021/06/28	0.1	9.58	0	0.00	9.58	0.1	4,600	0.00%
2021/06/25	0.1	9.62	0	0.00	9.62	0.1	4,610	0.00%
2021/06/15	0.1	9.58	0	0.00	9.57	0.1	4,846	0.00%
2021/05/24	0.1	9.50	0	0.00	9.49	0.1	6,110	0.00%
2021/05/21	2	9.28	0	0.00	9.55	2	6,113	0.03%
2021/05/17	0.1	8.98	0	0.00	9.00	0.1	6,035	0.00%
2021/05/11	3	11.05	0	0.00	11.00	3	5,645	0.05%
2021/05/10	10	11.60	2	11.55	11.45	8	5,529	0.14%
2021/05/06	0	0.00	2	11.18	11.20	-2	5,320	-0.04%
2021/05/05	0	0.00	5	10.95	10.90	-5	5,233	-0.10%
2021/05/04	9	10.84	0	0.00	10.70	9	5,175	0.17%
2021/04/29	2	11.35	23	11.53	11.35	-21	4,926	-0.43%
2021/04/28	1	11.25	8	11.55	11.45	-7	4,822	-0.15%
2021/04/26	1	11.30	10	11.56	11.35	-9	4,600	-0.20%
2021/04/23	10	11.55	14	11.71	11.55	-4	4,437	-0.09%
2021/04/22	96	11.47	129	11.55	11.10	-33	4,143	-0.80%	大賣/
2021/04/21	9	11.12	43	11.05	11.10	-34	3,722	-0.91%
2021/04/20	0	0.00	20.6	10.85	10.90	-20.6	3,497	-0.59%
2021/04/19	12	10.90	0	0.00	10.95	12	3,410	0.35%
2021/04/16	14	10.81	3	10.53	10.75	11	3,198	0.34%
2021/04/08	30	10.25	50	10.20	10.30	-20	3,328	-0.60%
2021/04/06	50	10.20	0	0.00	10.15	50	3,339	1.50%
2021/04/01	0	10.15	0	0.00	10.20	0	3,335	0.00%
2021/03/26	20	10.35	0	0.00	10.35	20	3,315	0.60%
2021/03/25	1	10.30	0	0.00	10.25	1	3,311	0.03%
2021/03/19	1	10.45	1	10.55	10.50	0	3,298	0.00%
2021/03/12	0	0.00	1	10.55	10.30	-1	3,256	-0.03%
2021/03/11	0	0.00	1	10.45	10.40	-1	3,220	-0.03%
2021/03/09	0	0.00	2	10.45	10.45	-2	3,241	-0.06%
2021/03/04	1	10.70	0	0.00	10.65	1	3,375	0.03%
2021/02/25	4	10.88	30	10.95	10.85	-26	3,663	-0.71%
2021/02/24	8	10.31	8	10.43	10.65	0	3,299	0.00%
2021/02/17	0	0.00	1	9.81	9.76	-1	3,153	-0.03%
2021/02/04	7	9.67	0	0.00	9.67	7	3,216	0.22%
2021/01/20	1	9.74	0	0.00	9.55	1	3,644	0.03%
2021/01/06	5	10.33	0	0.00	10.10	5	5,780	0.09%
2021/01/05	0	0.00	2	10.30	10.25	-2	5,838	-0.03%
2020/12/31	107	10.60	5	10.50	10.50	102	5,929	1.72%	大買/鉅額交易
2020/12/29	0	0.00	1	10.20	10.20	-1	5,719	-0.02%
2020/12/22	0	0.00	1	10.20	10.05	-1	5,677	-0.02%
2020/12/03	0	0.00	10	10.30	10.30	-10	6,019	-0.17%
2020/12/02	1	10.65	0	0.00	10.55	1	6,148	0.02%
2020/12/01	1	10.60	0	0.00	10.60	1	6,124	0.02%
2020/11/30	2	11.05	8	11.09	10.90	-6	6,065	-0.10%
2020/11/27	14	10.95	54	10.98	11.00	-40	5,896	-0.68%
2020/11/25	0	0.00	2	10.30	10.45	-2	5,328	-0.04%
2020/11/23	2	10.15	0	0.00	10.15	2	5,138	0.04%
2020/11/19	5	10.25	0	0.00	10.15	5	5,142	0.10%
2020/11/17	0	0.00	1	10.10	10.05	-1	5,061	-0.02%
2020/11/13	1	10.25	2	10.15	10.20	-1	4,988	-0.02%
2020/11/11	2	10.50	0	0.00	10.40	2	4,920	0.04%
2020/11/10	5	10.00	0	0.00	10.00	5	4,658	0.11%
2020/10/30	0.1	9.81	0	0.00	9.86	0.1	4,534	0.00%
2020/10/29	0.1	10.00	0	0.00	9.95	0.1	4,502	0.00%
2020/10/27	0	0.00	2	10.20	10.20	-2	4,433	-0.05%
2020/10/26	1	10.25	0	0.00	10.20	1	4,409	0.02%
2020/10/23	21	10.35	22	10.40	10.30	-1	4,370	-0.02%
2020/10/21	0	0.00	1	10.40	10.20	-1	4,175	-0.02%
2020/10/20	2	10.38	0	0.00	10.30	2	4,114	0.05%
2020/10/19	5	10.67	0	0.00	10.65	5	4,015	0.12%
2020/10/16	131	10.59	271	10.98	10.75	-140	3,759	-3.72%	大買/大賣/鉅額交易
2020/10/15	134	10.58	0	0.00	10.45	134	2,778	4.82%	大買/鉅額交易
2020/10/14	0	0.00	1	10.25	10.10	-1	2,351	-0.04%
2020/10/13	0	0.00	3	9.98	9.98	-3	2,128	-0.14%
2020/10/08	0	0.00	5	9.97	9.86	-5	2,115	-0.24%
2020/10/07	1.1	9.80	0	0.00	9.78	1.1	2,045	0.05%
2020/10/06	53	9.93	0	0.00	9.86	53	2,054	2.58%
2020/09/22	10	9.79	0	0.00	9.80	10	1,681	0.59%
2020/09/16	0	0.00	30	9.62	9.60	-30	1,425	-2.10%
2020/09/07	5	9.40	2	9.68	9.81	3	1,462	0.21%
2020/09/04	2	9.43	0	0.00	9.39	2	1,279	0.16%
2020/09/01	2	9.35	0	0.00	9.36	2	1,276	0.16%
2020/07/22	0	0.00	4	9.50	9.50	-4	1,368	-0.29%
2020/07/20	0	0.00	10	9.53	9.56	-10	1,359	-0.74%
2020/07/15	0	0.00	19	10.17	10.10	-19	1,296	-1.47%
2020/07/07	3	10.30	0	0.00	10.25	3	1,094	0.27%
2020/07/03	5	10.15	0	0.00	10.15	5	1,057	0.47%
2020/06/23	2	10.10	0	0.00	10.15	2	1,077	0.19%
2020/06/17	40	9.95	0	0.00	10.10	40	987	4.05%
2020/05/20	0	9.31	0	0.00	9.31	0	938	0.00%
2020/04/08	0	0.00	5	8.40	8.48	-5	1,070	-0.47%
2020/04/07	5	8.33	0	0.00	8.34	5	1,079	0.46%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/03/20	0	7.28	3	7.18	7.28	-3	1,088	-0.27%
2020/03/19	1.1	6.91	0.2	6.90	6.90	0.9	1,107	0.08%
2020/03/16	0.1	8.26	0	0.00	8.16	0.1	1,046	0.00%
2020/03/13	2	8.24	0	0.00	8.37	2	1,040	0.19%
2020/03/10	0.1	9.08	0	0.00	9.05	0.1	1,023	0.00%
2020/03/06	0	0.00	12	9.26	9.28	-12	1,015	-1.18%
2019/12/18	0	0.00	0.3	10.35	10.35	-0.3	2,467	-0.01%
2019/11/14	0	0.00	5	10.45	10.40	-5	2,608	-0.19%
2019/11/13	5	10.25	22	10.35	10.25	-17	2,614	-0.65%
2019/11/01	2	10.95	0	0.00	11.00	2	2,674	0.07%
2019/10/28	0	0.00	1	11.20	11.30	-1	2,752	-0.04%
2019/10/21	1	11.65	2	11.65	11.50	-1	2,494	-0.04%
2019/10/17	9	11.54	4	11.48	11.30	5	2,253	0.22%
2019/10/01	2	10.15	0	0.00	10.15	2	1,582	0.13%
2019/09/10	0	0.00	2	10.15	10.15	-2	1,563	-0.13%
2019/09/05	2	10.15	0	0.00	10.10	2	1,534	0.13%
2019/09/02	0	0.00	2	10.05	9.97	-2	1,454	-0.14%
2019/08/26	0	0.00	7	9.88	9.90	-7	1,406	-0.50%
2019/08/23	0	0.00	2	9.88	9.84	-2	1,393	-0.14%
2019/08/22	0	0.00	3	9.80	9.80	-3	1,375	-0.22%
2019/08/21	2	9.85	0	0.00	9.85	2	1,371	0.15%
2019/08/19	2	10.00	0	0.00	9.98	2	1,324	0.15%
2019/08/14	0	0.00	1	10.00	10.15	-1	1,201	-0.08%
2019/08/13	10	10.10	0	0.00	10.15	10	1,132	0.88%
2019/08/01	2	9.44	0	0.00	9.76	2	805	0.25%
2019/07/08	0.1	9.15	0	0.00	9.20	0.1	674	0.01%
2019/07/05	0.1	9.14	0	0.00	9.19	0.1	673	0.01%
2019/06/28	0	0.00	4	9.43	9.45	-4	630	-0.63%
2019/06/18	0	0.00	6	9.35	9.38	-6	690	-0.87%
2019/06/17	0	0.00	6	9.20	9.22	-6	642	-0.93%
2019/06/12	3	9.00	0	0.00	9.03	3	624	0.48%
2019/06/10	0	0.00	10	9.16	9.11	-10	615	-1.63%
2019/05/27	0	0.00	3	9.14	9.14	-3	693	-0.43%
2019/05/06	3	8.99	0	0.00	9.00	3	658	0.46%
2019/04/30	3	9.09	0	0.00	9.07	3	633	0.47%
2019/04/29	3	9.21	0	0.00	9.12	3	626	0.48%
2019/04/26	3	9.22	0	0.00	9.21	3	621	0.48%
2019/04/22	0	0.00	6	9.36	9.31	-6	629	-0.95%
2019/04/16	2	9.25	0	0.00	9.25	2	616	0.32%
2019/04/15	0	9.23	0	0.00	9.28	0	617	0.00%
2019/04/12	4	9.28	0	0.00	9.25	4	631	0.63%
2019/04/11	2	9.32	0	0.00	9.34	2	618	0.32%
2019/04/03	2	9.34	0	0.00	9.35	2	628	0.32%
2019/03/07	0	9.48	0	0.00	9.48	0	569	0.00%
2019/02/14	0	0.00	0.4	9.00	9.04	-0.4	494	-0.07%
2018/12/14	0	0.00	1	9.12	9.10	-1	785	-0.13%
2018/12/12	0	0.00	1	9.19	9.20	-1	806	-0.12%
2018/12/07	0	0.00	1	9.28	9.21	-1	821	-0.12%
2018/12/04	1	9.30	0	0.00	9.41	1	848	0.12%
2018/11/28	1	9.14	0	0.00	9.13	1	918	0.11%
2018/11/06	0	0.00	0.1	8.90	8.92	-0.1	1,486	-0.01%
2018/10/30	0.1	8.57	0	0.00	8.54	0.1	1,534	0.00%
2018/10/23	0.1	9.00	0	0.00	8.98	0.1	1,587	0.01%
2018/10/12	0.1	9.30	0	0.00	9.24	0.1	1,772	0.01%
2018/10/11	0	0.00	2	9.17	9.06	-2	1,758	-0.11%
2018/10/03	0.1	10.15	0	0.00	10.10	0.1	1,697	0.00%
2018/10/01	0.1	10.20	0	0.00	10.20	0.1	1,704	0.00%
2018/09/25	0	0.00	0.2	10.30	10.35	-0.2	1,770	-0.01%
2018/09/19	0.1	10.15	0	0.00	10.10	0.1	1,772	0.01%
2018/09/18	0	0.00	1	10.10	10.05	-1	1,782	-0.06%
2018/09/10	0.1	9.98	0	0.00	9.98	0.1	1,985	0.00%
2018/08/20	0	0.00	1.3	10.00	10.00	-1.3	2,407	-0.06%
2018/08/16	0	0.00	0.3	9.92	9.92	-0.3	2,458	-0.01%
2018/08/13	2	10.00	0	0.00	9.97	2	2,528	0.08%
2018/08/01	0.1	10.30	0	0.00	10.25	0.1	2,914	0.00%
2018/07/04	0	0.00	1	10.15	10.15	-1	6,028	-0.02%
2018/06/29	0.1	10.40	1	10.40	10.40	-0.9	8,979	-0.01%
2018/06/27	0.1	10.50	1	10.60	10.50	-0.9	9,570	-0.01%
2018/06/26	0	0.00	10	10.50	10.50	-10	9,647	-0.10%
2018/06/12	3	11.25	0	0.00	11.25	3	9,525	0.03%
2018/06/08	0.1	10.90	0	0.00	10.95	0.1	9,617	0.00%
2018/06/07	0	0.00	70	10.95	10.90	-70	9,644	-0.73%
2018/05/30	0.1	10.80	0	0.00	10.80	0.1	9,257	0.00%
2018/05/17	0.1	10.85	0	0.00	10.80	0.1	9,018	0.00%
2018/05/15	0	0.00	1	10.95	10.95	-1	8,977	-0.01%
2018/05/14	0	0.00	0.1	10.90	10.90	-0.1	8,997	0.00%
2018/05/09	2	11.18	0	0.00	11.05	2	8,852	0.02%
2018/05/07	0.1	10.90	0	0.00	10.90	0.1	8,755	0.00%
2018/05/04	0	0.00	10	11.05	11.00	-10	8,723	-0.11%
2018/05/03	6	10.94	0	0.00	11.00	6	8,689	0.07%
2018/05/02	20	11.10	10	11.10	11.10	10	8,659	0.12%
2018/04/26	15	12.40	15	12.47	11.85	0	8,423	0.00%
2018/04/25	5	11.45	3	11.40	12.30	2	8,080	0.02%
2018/04/24	3	11.20	2	12.00	11.20	1	7,880	0.01%
2018/04/23	0	0.00	7	12.24	11.90	-7	7,809	-0.09%
2018/04/20	2	12.33	7	12.54	12.15	-5	7,768	-0.06%
2018/04/19	52	12.50	2	12.65	12.45	50	7,673	0.65%
2018/04/18	10	12.60	30	13.12	12.35	-20	7,623	-0.26%
2018/04/17	31	12.59	4	12.48	12.60	27	7,368	0.37%
2018/04/16	0	0.00	1	12.00	11.95	-1	7,029	-0.01%
2018/04/13	10	11.85	11	12.05	11.90	-1	6,955	-0.01%
2018/04/12	1	12.50	0	0.00	12.45	1	6,994	0.01%
2018/04/10	7	13.02	9	13.14	12.50	-2	6,590	-0.03%
2018/04/09	6.1	14.06	50	14.40	13.85	-44	6,116	-0.72%
2018/04/03	58	14.40	400	13.79	14.30	-342	5,598	-6.11%	大賣/鉅額交易
2018/04/02	405	14.10	18	13.65	13.80	387	5,013	7.72%	大買/鉅額交易
2018/03/30	0	0.00	50	11.70	11.70	-50	3,372	-1.48%
2018/03/28	2	10.40	0	0.00	10.40	2	2,865	0.07%
2018/03/27	0	0.00	54	10.41	10.40	-54	2,828	-1.91%
2018/03/23	40	10.25	0	0.00	10.35	40	2,693	1.48%
2018/03/22	0	0.00	20	10.45	10.35	-20	2,660	-0.75%
2018/03/21	30	10.30	0.3	10.25	10.30	29.7	2,593	1.15%
2018/03/20	0	0.00	2	10.35	10.30	-2	2,580	-0.08%
2018/03/19	2	10.45	0	0.00	10.40	2	2,540	0.08%
2018/03/15	0	0.00	40	10.40	10.35	-40	2,400	-1.67%
2018/03/14	10	10.20	10	10.30	10.35	0	2,271	0.00%
2018/03/13	50	10.16	10	10.10	10.10	40	2,181	1.83%
2018/03/12	6	9.97	0	0.00	9.96	6	2,123	0.28%
2018/02/23	0.5	9.65	0	0.00	9.67	0.5	2,028	0.02%
2018/02/09	0.1	9.55	0	0.00	9.31	0.1	2,028	0.00%
2018/02/08	0	0.00	1	9.61	9.48	-1	2,013	-0.05%
2018/02/07	0.1	9.53	0	0.00	9.53	0.1	2,008	0.00%
2018/02/06	5	9.62	0	0.00	9.45	5	2,000	0.25%
2018/02/05	10	9.93	0	0.00	9.90	10	1,978	0.51%
2018/01/25	10	10.30	0	0.00	10.15	10	1,892	0.53%
2018/01/23	4	10.25	0.2	10.20	10.30	3.8	1,824	0.21%
2018/01/15	4	10.28	4	10.23	10.25	0	1,649	0.00%
2018/01/10	2	10.30	2	10.35	10.35	0	1,682	0.00%
2018/01/09	0	0.00	1	10.25	10.25	-1	1,628	-0.06%
2018/01/05	0	0.00	1	9.88	9.86	-1	1,316	-0.08%
2018/01/03	1	10.00	0	0.00	9.92	1	1,260	0.08%