力麒 (5512)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
9,059張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	12.53	4	12.65	12.65	4	15,080	0.03%
2024/05/09	9.4	12.64	4	12.85	12.55	5.4	15,134	0.04%
2024/05/08	10	13.00	0	0.00	12.85	10	14,906	0.07%
2024/05/07	16	13.09	81	12.90	12.90	-65	14,699	-0.44%
2024/05/06	4	13.73	6	13.78	13.60	-2	14,257	-0.01%
2024/05/03	24	14.22	21	14.35	14.35	3	13,741	0.02%
2024/05/02	12	14.13	47	14.15	14.35	-35	12,755	-0.27%
2024/04/30	0	0.00	1	13.15	13.05	-1	11,413	-0.01%
2024/04/29	2	13.35	1	13.90	13.55	1	11,145	0.01%
2024/04/26	2	12.85	5	13.27	13.35	-3	10,644	-0.03%
2024/04/25	3	12.98	10	12.96	13.05	-7	10,259	-0.07%
2024/04/24	11	12.80	2	13.03	12.80	9	9,884	0.09%
2024/04/22	27	13.88	26	13.69	12.90	1	8,789	0.01%
2024/04/19	73	13.85	51.3	13.89	13.75	21.7	7,166	0.30%
2024/04/18	16.2	12.94	20	12.98	13.00	-3.8	5,000	-0.08%
2024/04/17	10	11.75	6	11.63	11.85	4	3,944	0.10%
2024/04/16	0	10.80	0	0.00	10.80	0	3,635	0.00%
2024/04/15	2	11.15	1	11.15	11.10	1	3,530	0.03%
2024/04/12	0	11.00	8	11.05	11.05	-8	3,331	-0.24%
2024/04/10	3	11.17	29.7	10.98	10.95	-26.7	3,025	-0.88%
2024/04/09	10	10.64	0	0.00	10.60	10	2,785	0.36%
2024/04/08	0	0.00	3	10.57	10.60	-3	2,739	-0.11%
2024/04/03	0	0.00	5	10.55	10.40	-5	2,688	-0.19%
2024/04/02	0	10.45	40	10.50	10.45	-40	2,672	-1.50%
2024/04/01	0	0.00	5	10.55	10.55	-5	2,627	-0.19%
2024/03/29	1	10.75	38	10.73	10.50	-37	2,592	-1.43%
2024/03/28	75.1	10.58	2	10.48	10.55	73.1	2,467	2.96%
2024/03/27	0	10.30	2	10.25	10.25	-2	2,255	-0.09%
2024/03/26	1	9.96	0	0.00	10.00	1	2,220	0.05%
2024/03/25	0	10.10	13.2	9.99	10.00	-13.2	2,206	-0.60%
2024/03/22	13	10.22	0	10.15	10.10	13	2,204	0.59%
2024/03/21	0	9.92	10	9.93	9.91	-10	2,152	-0.46%
2024/03/15	12	9.80	0	0.00	9.79	12	2,270	0.53%
2024/03/12	0	10.00	0	0.00	10.05	0	2,419	0.00%
2024/03/11	0	0.00	2	10.05	10.00	-2	2,420	-0.08%
2024/03/08	0	10.00	0	0.00	9.88	0	2,414	0.00%
2024/03/07	12	10.10	10	10.05	10.05	2	2,398	0.08%
2024/03/06	1	10.25	1	10.20	10.15	0	2,375	0.00%
2024/03/05	0	10.20	1	10.20	10.10	-1	2,363	-0.04%
2024/03/04	0	10.30	1	10.20	10.20	-1	2,353	-0.04%
2024/03/01	0	0.00	1	10.45	10.30	-1	2,337	-0.04%
2024/02/29	16	10.47	19	10.41	10.45	-3	2,311	-0.13%
2024/02/27	0	0.00	7	10.33	10.20	-7	2,204	-0.32%
2024/02/26	2	10.13	0	0.00	10.15	2	2,200	0.09%
2024/02/22	0	10.35	0	0.00	10.25	0	2,258	0.00%
2024/02/21	0	10.25	0	0.00	10.15	0	2,232	0.00%
2024/02/20	0	0.00	6	10.25	10.20	-6	2,326	-0.26%
2024/02/19	3	10.20	6	10.20	10.20	-3	2,470	-0.12%
2024/02/16	1	9.90	0	0.00	9.90	1	2,333	0.04%
2024/02/15	1	9.84	1	9.71	9.84	0	2,294	0.00%
2024/02/05	1	9.60	6	9.63	9.60	-5	2,258	-0.22%
2024/02/02	1.1	9.69	2	9.69	9.66	-1	2,243	-0.04%
2024/02/01	10	9.85	5	9.90	9.90	5	2,203	0.23%
2024/01/31	0	9.86	0	0.00	9.40	0	2,007	0.00%
2024/01/29	0	10.05	0	0.00	9.53	0	2,021	0.00%
2024/01/26	2	9.52	0	0.00	9.49	2	2,030	0.10%
2024/01/25	0	0.00	5	9.45	9.49	-5	2,039	-0.25%
2024/01/17	5	9.35	0	0.00	9.30	5	2,070	0.24%
2024/01/12	0	9.63	0	0.00	9.60	0	2,069	0.00%
2024/01/11	1	9.60	0	0.00	9.67	1	2,063	0.05%
2024/01/10	0	0.00	0	9.51	9.74	0	2,067	0.00%
2023/12/21	0	0.00	6	9.91	9.99	-6	2,060	-0.29%
2023/12/20	0.1	9.92	0	0.00	9.90	0.1	2,041	0.00%
2023/12/15	10	9.96	9	9.99	9.97	1	1,952	0.05%
2023/12/14	0	0.00	5	9.91	9.86	-5	1,873	-0.27%
2023/12/13	7	9.83	5	9.94	9.79	2	1,841	0.11%
2023/12/12	5	9.82	0	0.00	9.75	5	1,805	0.28%
2023/12/11	10	9.73	10	9.91	9.90	0	1,803	0.00%
2023/12/07	10	9.95	20	9.99	9.88	-10	1,762	-0.57%
2023/12/05	0	0.00	1	9.79	9.78	-1	1,688	-0.06%
2023/11/30	0	0.00	55	9.71	9.76	-55	1,703	-3.23%
2023/11/29	20	9.76	25	9.74	9.71	-5	1,697	-0.29%
2023/11/24	6	9.79	2	9.84	9.76	4	1,667	0.24%
2023/11/23	29	9.82	44.7	9.88	9.82	-15.7	1,638	-0.96%
2023/11/22	6	9.74	15	9.81	9.71	-9	1,558	-0.58%
2023/11/20	0	0.00	1	9.64	9.58	-1	1,433	-0.07%
2023/11/17	29	9.69	0	0.00	9.68	29	1,393	2.08%
2023/11/16	15	9.20	0	0.00	9.58	15	1,277	1.17%
2023/11/09	0	9.10	0	0.00	8.98	0	1,017	0.00%
2023/11/02	0	0.00	2.2	8.95	8.92	-2.2	1,068	-0.20%
2023/11/01	1	8.86	0	0.00	8.85	1	1,066	0.09%
2023/09/18	10	9.34	0	0.00	9.37	10	1,573	0.64%
2023/09/11	40	9.33	30	9.38	9.41	10	2,166	0.46%
2023/09/05	0	9.34	0	0.00	9.33	0	2,354	0.00%
2023/09/01	5	9.30	0	0.00	9.31	5	2,741	0.18%
2023/08/24	0	0.00	1	9.14	9.09	-1	2,970	-0.03%
2023/08/23	0	0.00	1	9.09	9.09	-1	3,027	-0.03%
2023/08/18	5	9.00	0	0.00	9.07	5	3,575	0.14%
2023/08/11	0	0.00	1	9.29	9.24	-1	3,714	-0.03%
2023/08/10	1	9.39	0	0.00	9.38	1	3,705	0.03%
2023/08/08	0	0.00	1	9.55	9.55	-1	3,686	-0.03%
2023/07/28	0	0.00	5	9.66	9.64	-5	3,712	-0.13%
2023/07/27	0	0.00	2	9.70	9.68	-2	3,704	-0.05%
2023/07/25	0	0.00	2	9.50	9.53	-2	3,670	-0.05%
2023/07/20	1	9.59	0	0.00	9.61	1	3,669	0.03%
2023/07/18	1	9.64	0	0.00	9.59	1	3,708	0.03%
2023/07/12	5	9.82	0	0.00	9.80	5	3,914	0.13%
2023/07/11	20	9.92	0	0.00	9.91	20	3,941	0.51%
2023/07/10	5	9.73	0	0.00	9.72	5	4,005	0.12%
2023/07/07	21	9.69	0	0.00	9.66	21	4,020	0.52%
2023/07/06	15	9.90	0	0.00	9.85	15	4,006	0.37%
2023/07/05	20	10.00	0	0.00	10.05	20	3,980	0.50%
2023/07/03	0	0.00	25	10.15	10.20	-25	3,937	-0.63%
2023/06/30	0	0.00	2	10.10	10.20	-2	3,923	-0.05%
2023/06/28	1	10.10	0	0.00	10.10	1	3,908	0.03%
2023/06/27	16	10.10	8	10.14	10.05	8	3,920	0.20%
2023/06/26	5	10.30	2	10.30	10.25	3	3,880	0.08%
2023/06/20	0	0.00	10	10.50	10.45	-10	3,767	-0.27%
2023/06/19	10	10.43	0	0.00	10.40	10	3,568	0.28%
2023/06/16	0	0.00	5	10.50	10.45	-5	3,609	-0.14%
2023/06/15	0	0.00	2	10.20	10.25	-2	3,738	-0.05%
2023/06/14	0	0.00	13	10.30	10.30	-13	3,745	-0.35%
2023/06/12	3	10.20	2	10.20	10.20	1	3,758	0.03%
2023/06/09	11	10.25	5	10.35	10.35	6	3,779	0.16%
2023/06/08	1	10.55	2	10.20	10.50	-1	3,748	-0.03%
2023/06/07	2	10.15	0	0.00	10.15	2	3,489	0.06%
2023/06/06	2	10.10	0	0.00	10.10	2	3,566	0.06%
2023/06/05	24	10.14	20	10.10	10.10	4	3,642	0.11%
2023/06/02	0	0.00	1	10.10	10.05	-1	3,830	-0.03%
2023/06/01	5	10.20	0	0.00	10.15	5	3,902	0.13%
2023/05/31	9	10.30	0	0.00	10.20	9	4,016	0.22%
2023/05/30	1	9.98	0	0.00	9.91	1	4,164	0.02%
2023/05/29	21	9.94	0	0.00	9.93	21	4,352	0.48%
2023/05/26	3	10.23	0	0.00	10.05	3	5,143	0.06%
2023/05/25	10	10.10	1	10.35	10.15	9	5,922	0.15%
2023/05/24	8	10.20	10	10.44	10.35	-2	6,282	-0.03%
2023/05/23	1	10.05	50	9.94	9.95	-49	6,127	-0.80%
2023/05/18	0	0.00	50	9.75	9.74	-50	6,215	-0.80%
2023/05/15	1	9.48	0	0.00	9.47	1	6,270	0.02%
2023/05/12	0	0.00	14	9.41	9.45	-14	6,262	-0.22%
2023/05/10	2	9.63	0	0.00	9.63	2	6,219	0.03%
2023/05/03	1	9.60	2	9.63	9.59	-1	6,144	-0.02%
2023/04/27	2	9.56	1	9.51	9.57	1	6,106	0.02%
2023/04/21	2	9.72	0	0.00	9.69	2	6,035	0.03%
2023/04/19	3	10.02	10	10.00	10.15	-7	5,925	-0.12%
2023/04/18	3	9.99	0	0.00	10.00	3	5,743	0.05%
2023/04/13	8	10.15	0	0.00	10.15	8	5,600	0.14%
2023/04/12	10	9.87	0	0.00	9.83	10	5,486	0.18%
2023/04/11	3	9.84	0	0.00	9.90	3	5,458	0.05%
2023/04/10	1	9.79	0	0.00	9.84	1	5,471	0.02%
2023/04/07	3	9.76	0	0.00	9.76	3	5,453	0.06%
2023/03/31	5	9.88	0	0.00	9.89	5	5,400	0.09%
2023/03/29	0	9.96	0	0.00	9.95	0	5,361	0.00%
2023/03/28	2	9.91	7	9.89	9.85	-5	5,343	-0.09%
2023/03/27	0	10.10	0	0.00	9.98	0	5,301	0.00%
2023/03/24	50	10.15	4	10.10	10.10	46	5,269	0.87%
2023/03/23	50	10.35	50	10.30	10.20	0	5,244	0.00%
2023/03/21	24	10.40	15	10.35	10.35	9	5,135	0.18%
2023/03/20	14	10.27	0	0.00	10.40	14	5,017	0.28%
2023/03/15	0	0.00	9	9.98	9.82	-9	4,627	-0.19%
2023/03/14	8	9.93	1	10.20	9.90	7	4,565	0.15%
2023/03/10	7.1	10.31	1	10.35	10.45	6.1	4,378	0.14%
2023/03/09	8.2	10.63	10	10.80	10.65	-1.8	4,256	-0.04%
2023/03/08	0	0.00	55	10.89	10.85	-55	4,158	-1.32%
2023/03/07	23	11.12	10	11.00	10.95	13	4,046	0.32%
2023/03/06	13	10.89	3	10.90	10.80	10	3,825	0.26%
2023/03/03	1.2	10.85	6	10.95	10.95	-4.9	3,711	-0.13%
2023/03/02	16	11.19	5	11.23	11.00	11	3,554	0.31%
2023/03/01	51	11.00	0	0.00	10.80	51	3,262	1.56%
2023/02/24	20.6	11.28	5	11.16	11.15	15.6	3,035	0.51%
2023/02/23	86	11.30	23	11.32	11.35	63	2,178	2.89%
2023/02/22	3	10.05	53	10.23	10.35	-50	1,242	-4.02%
2023/02/20	10	9.21	10	9.23	9.85	0	625	0.00%
2023/02/17	0	0.00	1	9.03	9.00	-1	389	-0.26%
2023/02/15	1	8.99	0	0.00	8.97	1	368	0.27%
2023/02/06	0	8.61	0	0.00	8.57	0	259	0.00%
2022/12/28	0	0.00	0	8.79	8.70	0	359	0.00%
2022/12/01	0	8.57	0	0.00	8.57	0	355	0.00%
2022/09/26	0	0.00	5	8.53	8.55	-5	392	-1.27%
2022/08/24	0	0.00	2	9.15	9.14	-2	367	-0.54%
2022/08/19	2	9.08	0	0.00	9.08	2	355	0.56%
2022/08/11	0	0.00	6	8.82	8.80	-6	326	-1.84%
2022/07/19	0	8.65	0	0.00	8.61	0	409	0.00%
2022/07/11	11	8.45	0	0.00	8.48	11	416	2.64%
2022/06/20	1	8.63	0	0.00	8.59	1	438	0.23%
2022/05/26	0	0.00	0.3	8.88	8.80	-0.3	451	-0.07%
2022/04/27	1	9.04	0	0.00	9.01	1	443	0.23%
2022/04/12	0	0.00	12	9.45	9.44	-12	412	-2.91%
2022/04/08	0	9.49	0	0.00	9.47	0	414	0.00%
2022/04/01	5	9.32	0	0.00	9.39	5	433	1.15%
2022/03/14	0	9.09	0	0.00	9.06	0	429	0.00%
2022/01/26	5	9.12	0	0.00	9.12	5	550	0.91%
2022/01/25	0	9.11	0	0.00	9.10	0	557	0.00%
2022/01/17	10	9.35	4	9.32	9.32	6	564	1.06%
2021/12/29	8	9.44	0	0.00	9.46	8	534	1.50%
2021/12/27	0	0.00	0	9.37	9.35	0	533	0.00%
2021/12/13	5	9.35	0	0.00	9.38	5	530	0.94%
2021/12/07	0	0.00	1	9.42	9.41	-1	548	-0.18%
2021/11/12	0	0.00	1	9.25	9.30	-1	550	-0.18%
2021/11/08	1	9.20	0	0.00	9.24	1	582	0.17%
2021/11/03	1	9.18	2	9.16	9.17	-1	598	-0.17%
2021/10/21	5	9.02	0	0.00	9.03	5	647	0.77%
2021/10/18	0	0.00	57.8	9.04	9.02	-57.8	672	-8.60%
2021/08/25	0	0.00	0	9.04	9.06	0	1,057	0.00%
2021/08/18	0	0.00	1	8.86	8.90	-1	1,109	-0.09%
2021/08/10	0	0.00	1	9.33	9.26	-1	1,233	-0.08%
2021/07/23	0	0.00	0	9.54	9.51	0	2,446	0.00%
2021/07/14	0	0.00	13	9.37	9.39	-13	3,941	-0.33%
2021/07/09	5	9.69	0	0.00	9.60	5	4,411	0.11%
2021/06/28	2	9.60	0	0.00	9.58	2	4,600	0.04%
2021/06/23	3	9.45	0	0.00	9.50	3	4,616	0.06%
2021/06/22	5	9.53	0	0.00	9.51	5	4,658	0.11%
2021/06/18	6	9.58	2	9.64	9.57	4	4,689	0.09%
2021/06/16	9	9.63	0	0.00	9.58	9	4,841	0.19%
2021/06/15	22	9.60	0	0.00	9.57	22	4,846	0.45%
2021/06/10	5	9.50	0	0.00	9.50	5	4,908	0.10%
2021/06/03	0	0.00	2	9.82	9.91	-2	5,100	-0.04%
2021/06/02	0	0.00	3	9.75	9.74	-3	5,108	-0.06%
2021/05/27	3	9.43	0	0.00	9.41	3	5,431	0.06%
2021/05/24	1	9.48	5	9.50	9.49	-4	6,110	-0.07%
2021/05/20	2	9.30	0	0.00	9.23	2	6,112	0.03%
2021/05/18	5	9.42	0	0.00	9.41	5	6,074	0.08%
2021/05/17	0	0.00	5	9.05	9.00	-5	6,035	-0.08%
2021/05/10	0	0.00	1	11.50	11.45	-1	5,529	-0.02%
2021/05/07	1	11.25	0	0.00	11.10	1	5,373	0.02%
2021/05/06	2	11.40	12	11.25	11.20	-10	5,320	-0.19%
2021/05/04	6	10.77	5	10.47	10.70	1	5,175	0.02%
2021/04/28	1	11.50	1	11.50	11.45	0	4,822	0.00%
2021/04/26	0	0.00	10	11.40	11.35	-10	4,600	-0.22%
2021/04/23	0	0.00	8	11.63	11.55	-8	4,437	-0.18%
2021/04/22	10	11.36	30	11.38	11.10	-20	4,143	-0.48%
2021/04/21	14	11.14	3	11.20	11.10	11	3,722	0.30%
2021/04/20	10	10.90	0	0.00	10.90	10	3,497	0.29%
2021/04/19	0	0.00	11	10.80	10.95	-11	3,410	-0.32%
2021/04/16	1	10.75	7	10.36	10.75	-6	3,198	-0.19%
2021/04/09	0.7	10.20	2	10.25	10.20	-1.3	2,966	-0.04%
2021/04/08	6	10.25	0	0.00	10.30	6	3,328	0.18%
2021/04/07	0	10.38	0	0.00	10.20	0	3,315	0.00%
2021/04/06	0	10.30	1	10.15	10.15	-1	3,339	-0.03%
2021/03/30	0	0.00	3	10.30	10.30	-3	3,293	-0.09%
2021/03/24	1	10.30	6	10.30	10.25	-5	3,338	-0.15%
2021/03/19	22	10.59	13	10.51	10.50	9	3,298	0.27%
2021/03/16	2	10.35	0	0.00	10.30	2	3,209	0.06%
2021/03/12	5	10.45	0	0.00	10.30	5	3,256	0.15%
2021/03/11	0	0.00	32	10.50	10.40	-32	3,220	-0.99%
2021/03/10	0	0.00	5	10.45	10.40	-5	3,191	-0.16%
2021/03/09	15	10.60	5	10.50	10.45	10	3,241	0.31%
2021/03/08	1	10.45	0	0.00	10.35	1	3,211	0.03%
2021/03/05	0	10.65	0	0.00	10.50	0	3,246	0.00%
2021/03/04	2	10.80	0	0.00	10.65	2	3,375	0.06%
2021/03/03	0	10.35	0	0.00	10.35	0	3,575	0.00%
2021/02/25	3	10.95	11	10.82	10.85	-8	3,663	-0.22%
2021/02/24	3	10.35	4	10.35	10.65	-1	3,299	-0.03%
2021/02/05	0	9.75	0	0.00	9.62	0	3,165	0.00%
2021/02/04	0	9.80	0	0.00	9.67	0	3,216	0.00%
2021/01/18	0	0.00	25	9.85	9.87	-25	3,663	-0.68%
2021/01/15	2	9.98	0	0.00	9.96	2	3,812	0.05%
2021/01/14	4	10.05	7	10.00	10.00	-3	3,833	-0.08%
2021/01/13	1	10.05	0	0.00	10.00	1	3,888	0.03%
2021/01/11	0	0.00	1	10.10	10.10	-1	4,192	-0.02%
2021/01/08	1	10.05	0	0.00	10.05	1	5,161	0.02%
2021/01/07	1	10.10	0	0.00	10.10	1	5,562	0.02%
2021/01/04	4	10.40	0	0.00	10.40	4	5,820	0.07%
2020/12/31	3	10.60	4	10.51	10.50	-1	5,929	-0.02%
2020/12/30	3	10.27	0	0.00	10.25	3	5,579	0.05%
2020/12/29	2	10.15	0	0.00	10.20	2	5,719	0.03%
2020/12/28	0	0.00	10	10.10	10.10	-10	5,687	-0.18%
2020/12/22	2	10.15	20	10.15	10.05	-18	5,677	-0.32%
2020/12/18	10	10.15	25	10.18	10.15	-15	5,896	-0.25%
2020/12/17	0	0.00	2	10.00	10.05	-2	5,851	-0.03%
2020/12/09	30	10.03	16	10.03	10.05	14	6,034	0.23%
2020/12/07	0	0.00	10	10.45	10.25	-10	6,055	-0.17%
2020/12/04	0	0.00	20	10.30	10.30	-20	6,025	-0.33%
2020/12/03	20	10.45	0	0.00	10.30	20	6,019	0.33%
2020/12/01	10	10.75	10	10.80	10.60	0	6,124	0.00%
2020/11/30	9	11.13	8	10.92	10.90	1	6,065	0.02%
2020/11/27	30	10.95	2	11.00	11.00	28	5,896	0.47%
2020/11/26	1	10.45	6	10.40	10.40	-5	5,402	-0.09%
2020/11/25	0	0.00	2	10.25	10.45	-2	5,328	-0.04%
2020/11/24	0	0.00	12	10.20	10.10	-12	5,167	-0.23%
2020/11/23	12	10.10	0	0.00	10.15	12	5,138	0.23%
2020/11/19	10	10.15	18	10.19	10.15	-8	5,142	-0.16%
2020/11/12	0	0.00	0	10.29	10.20	0	4,968	0.00%
2020/11/11	2	10.45	4.3	10.44	10.40	-2.3	4,920	-0.05%
2020/11/10	0	0.00	5	9.90	10.00	-5	4,658	-0.11%
2020/11/05	2	9.81	0	0.00	9.77	2	4,584	0.04%
2020/11/04	2	9.83	0	0.00	9.83	2	4,566	0.04%
2020/10/29	0	0.00	1	9.99	9.95	-1	4,502	-0.02%
2020/10/28	2	10.25	0	0.00	10.10	2	4,457	0.04%
2020/10/27	0	0.00	1	10.20	10.20	-1	4,433	-0.02%
2020/10/26	3	10.30	30	10.35	10.20	-27	4,409	-0.61%
2020/10/23	43	10.49	1	10.45	10.30	42	4,370	0.96%
2020/10/22	0	0.00	6	10.18	10.10	-6	4,215	-0.14%
2020/10/20	1	10.40	0	0.00	10.30	1	4,114	0.02%
2020/10/19	23	10.90	51	10.73	10.65	-28	4,015	-0.70%
2020/10/16	88	10.77	35	11.06	10.75	53	3,759	1.41%
2020/10/15	31	10.28	45	10.21	10.45	-14	2,778	-0.50%
2020/10/14	10	10.14	2	10.10	10.10	8	2,351	0.34%
2020/10/13	5	9.89	5	9.95	9.98	0	2,128	0.00%
2020/10/08	4	9.99	8	10.00	9.86	-4	2,115	-0.19%
2020/10/06	10	9.90	0	0.00	9.86	10	2,054	0.49%
2020/09/30	2	9.57	0	0.00	9.55	2	1,920	0.10%
2020/09/23	6	9.93	0	0.00	9.99	6	1,803	0.33%
2020/09/18	0	0.00	3	9.63	9.61	-3	1,423	-0.21%
2020/09/16	0	0.00	7	9.60	9.60	-7	1,425	-0.49%
2020/09/11	7	9.55	2	9.90	9.91	5	1,479	0.34%
2020/09/07	9	9.82	0	0.00	9.81	9	1,462	0.62%
2020/09/03	0	0.00	6	9.38	9.35	-6	1,266	-0.47%
2020/08/28	0	0.00	3	9.33	9.30	-3	1,276	-0.24%
2020/08/27	6	9.39	0	0.00	9.39	6	1,278	0.47%
2020/08/26	3	9.46	0	0.00	9.46	3	1,279	0.23%
2020/08/19	0	0.00	1	9.50	9.46	-1	1,335	-0.07%
2020/08/18	1	9.40	0	0.00	9.45	1	1,349	0.07%
2020/07/16	10	9.60	0	0.00	9.59	10	1,339	0.75%
2020/07/15	0	0.00	1	10.25	10.10	-1	1,296	-0.08%
2020/07/14	10	10.20	0	0.00	10.15	10	1,231	0.81%
2020/07/09	6	10.40	0	0.00	10.30	6	1,104	0.54%
2020/07/03	20	10.18	0	0.00	10.15	20	1,057	1.89%
2020/06/23	0	0.00	2	10.05	10.15	-2	1,077	-0.19%
2020/06/19	0	0.00	1	10.00	10.20	-1	1,026	-0.10%
2020/06/18	0	0.00	1	10.05	10.00	-1	1,002	-0.10%
2020/06/11	5	9.81	0	0.00	9.69	5	952	0.53%
2020/06/02	2	9.69	0	0.00	9.67	2	999	0.20%
2020/06/01	1	9.57	1	9.63	9.63	0	1,001	0.00%
2020/05/29	0	0.00	9	9.84	9.61	-9	995	-0.90%
2020/05/21	2	9.30	0	0.00	9.31	2	936	0.21%
2020/05/20	1	9.31	0	0.00	9.31	1	938	0.11%
2020/05/13	0	0.00	4	9.35	9.38	-4	929	-0.43%
2020/05/06	4	9.39	3	9.38	9.38	1	931	0.11%
2020/05/04	0	0.00	4	9.21	9.24	-4	930	-0.43%
2020/04/29	14	9.19	5	9.23	9.20	9	942	0.96%
2020/04/28	5	9.03	0	0.00	9.05	5	951	0.53%
2020/04/24	0	0.00	2	8.77	8.78	-2	1,015	-0.20%
2020/04/23	4	8.67	2	8.74	8.75	2	1,016	0.20%
2020/04/21	1	8.75	0	0.00	8.68	1	1,018	0.10%
2020/04/17	0	0.00	12	8.94	8.86	-12	1,057	-1.14%
2020/04/13	3	8.79	0	0.00	8.78	3	1,062	0.28%
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/03/31	0	8.15	0	0.00	8.06	0	1,132	0.00%
2020/03/30	5	7.68	0	0.00	7.87	5	1,116	0.45%
2020/03/25	6	7.37	6	7.50	7.49	0	1,106	0.00%
2020/03/19	0	0.00	1	7.21	6.90	-1	1,107	-0.09%
2020/03/12	0	0.00	8	8.88	8.85	-8	1,024	-0.78%
2020/03/10	0	0.00	1	9.03	9.05	-1	1,023	-0.10%
2020/02/27	0	0.00	10	9.39	9.27	-10	1,086	-0.92%
2020/02/06	1	9.91	0	0.00	10.00	1	1,374	0.07%
2020/02/05	0	0.00	5	9.92	9.93	-5	1,448	-0.35%
2020/01/17	0	0.00	1	10.40	10.40	-1	1,554	-0.06%
2020/01/09	0	0.00	5	10.35	10.35	-5	2,269	-0.22%
2020/01/06	1	10.30	10	10.30	10.40	-9	2,533	-0.36%
2020/01/03	5	10.35	0	0.00	10.40	5	2,531	0.20%
2020/01/02	10	10.60	1	10.55	10.55	9	2,521	0.36%
2019/12/31	5	10.50	0	0.00	10.55	5	2,517	0.20%
2019/12/30	2	10.65	1	10.50	10.65	1	2,505	0.04%
2019/12/26	5	10.35	0	0.00	10.30	5	2,441	0.20%
2019/12/12	2	10.25	2	10.25	10.25	0	2,440	0.00%
2019/12/05	2	10.30	2	10.30	10.30	0	2,485	0.00%
2019/11/29	0	0.00	42	10.35	10.30	-42	2,543	-1.65%
2019/11/27	2	10.50	0	0.00	10.45	2	2,554	0.08%
2019/11/26	0	0.00	2	10.53	10.50	-2	2,551	-0.08%
2019/11/18	0	0.00	2	10.30	10.25	-2	2,569	-0.08%
2019/11/15	0	0.00	5	10.40	10.35	-5	2,585	-0.19%
2019/11/14	0	0.00	6	10.25	10.40	-6	2,608	-0.23%
2019/11/11	5	10.55	3	10.45	10.40	2	2,670	0.07%
2019/11/04	0	0.00	16	11.20	11.20	-16	2,728	-0.59%
2019/11/01	5	10.85	2	11.00	11.00	3	2,674	0.11%
2019/10/31	7	11.01	0	0.00	10.90	7	2,733	0.26%
2019/10/30	0	0.00	3	11.10	11.05	-3	2,793	-0.11%
2019/10/29	48	11.20	0	0.00	11.00	48	2,782	1.73%
2019/10/25	5	11.30	10	11.40	11.30	-5	2,717	-0.18%
2019/10/24	1	11.20	1	11.25	11.15	0	2,651	0.00%
2019/10/23	10	11.13	0	0.00	11.00	10	2,615	0.38%
2019/10/22	2	11.20	88	11.30	11.30	-86	2,566	-3.35%
2019/10/21	5	11.65	2	11.55	11.50	3	2,494	0.12%
2019/10/18	0	0.00	6	11.25	11.20	-6	2,341	-0.26%
2019/10/17	125	11.38	0	0.00	11.30	125	2,253	5.55%	大買/鉅額交易
2019/10/16	0	0.00	24	10.80	11.10	-24	1,872	-1.28%
2019/10/02	0	0.00	14	10.20	10.25	-14	1,591	-0.88%
2019/09/26	1	10.20	0	0.00	10.20	1	1,592	0.06%
2019/09/25	0	0.00	16	10.30	10.25	-16	1,595	-1.00%
2019/09/24	0	0.00	2	10.28	10.25	-2	1,595	-0.13%
2019/09/23	0	0.00	2	10.25	10.20	-2	1,588	-0.13%
2019/09/20	0	0.00	2	10.20	10.15	-2	1,587	-0.13%
2019/09/19	0	0.00	2	10.20	10.15	-2	1,579	-0.13%
2019/09/18	0	0.00	2	10.15	10.10	-2	1,573	-0.13%
2019/09/12	0	0.00	1	10.30	10.30	-1	1,554	-0.06%
2019/09/11	3	10.20	0	0.00	10.25	3	1,542	0.19%
2019/09/10	0	0.00	3	10.15	10.15	-3	1,563	-0.19%
2019/09/06	0	0.00	2	10.20	10.10	-2	1,551	-0.13%
2019/09/03	0	0.00	7	10.00	10.10	-7	1,483	-0.47%
2019/08/29	0	0.00	4	9.99	9.96	-4	1,426	-0.28%
2019/08/27	1	9.90	0	0.00	9.91	1	1,407	0.07%
2019/08/22	2	9.84	0	0.00	9.80	2	1,375	0.15%
2019/08/21	0	0.00	20	9.95	9.85	-20	1,371	-1.46%
2019/08/19	6	10.10	0	0.00	9.98	6	1,324	0.45%
2019/08/14	23	10.09	0	0.00	10.15	23	1,201	1.91%
2019/08/13	0	0.00	3	10.10	10.15	-3	1,132	-0.26%
2019/08/12	13	9.84	40	9.89	9.99	-27	1,072	-2.52%
2019/08/07	1	9.60	0	0.00	9.53	1	912	0.11%
2019/08/06	1	9.60	0	0.00	9.63	1	902	0.11%
2019/08/05	2	9.70	0	0.00	9.76	2	885	0.23%
2019/08/02	35	9.70	10	9.76	9.85	25	860	2.91%
2019/08/01	10	9.51	14	9.63	9.76	-4	805	-0.50%
2019/07/30	0	0.00	1	9.50	9.51	-1	708	-0.14%
2019/07/16	0	0.00	5	9.24	9.25	-5	707	-0.71%
2019/07/02	10	9.49	0	0.00	9.50	10	653	1.53%
2019/07/01	5	9.49	1	9.51	9.49	4	643	0.62%
2019/06/05	0	0.00	5	9.17	9.15	-5	620	-0.81%
2019/05/28	5	9.15	0	0.00	9.16	5	693	0.72%
2019/05/09	7	8.90	0	0.00	8.80	7	688	1.02%
2019/05/06	2	9.00	0	0.00	9.00	2	658	0.30%
2019/05/03	1	9.06	0	0.00	9.06	1	644	0.16%
2019/04/30	2	9.05	0	0.00	9.07	2	633	0.32%
2019/04/22	0	0.00	1	9.35	9.31	-1	629	-0.16%
2019/04/12	0	0.00	2	9.25	9.25	-2	631	-0.32%
2019/03/28	0	0.00	10	9.68	9.68	-10	620	-1.61%
2019/03/21	0	0.00	3	9.51	9.63	-3	585	-0.51%
2019/03/14	1	9.42	0	0.00	9.33	1	564	0.18%
2019/03/08	5	9.40	0	0.00	9.40	5	574	0.87%
2019/03/07	2	9.49	1	9.53	9.48	1	569	0.18%
2019/03/04	10	9.54	4	9.51	9.59	6	568	1.05%
2019/02/26	1	9.14	0	0.00	9.20	1	514	0.19%
2019/02/25	0	0.00	1	9.13	9.13	-1	505	-0.20%
2019/02/14	3	9.05	0	0.00	9.04	3	494	0.61%
2019/02/13	1	9.04	0	0.00	9.07	1	490	0.20%
2019/01/30	2	9.05	0	0.00	9.05	2	491	0.41%
2019/01/25	0	0.00	1	9.10	9.10	-1	495	-0.20%
2019/01/24	1	9.07	0.4	9.11	9.09	0.6	498	0.12%
2019/01/22	2	9.09	0	0.00	9.07	2	507	0.39%
2019/01/21	1	9.09	0	0.00	9.11	1	517	0.19%
2019/01/17	2	9.01	0	0.00	9.05	2	566	0.35%
2019/01/04	2	8.74	0	0.00	8.73	2	614	0.33%
2018/12/19	3	9.00	0	0.00	9.00	3	741	0.40%
2018/12/13	1	9.15	0	0.00	9.12	1	798	0.13%
2018/12/03	0	0.00	1	9.35	9.34	-1	875	-0.11%
2018/11/28	1	9.10	1	9.11	9.13	0	918	0.00%
2018/11/27	0	0.00	10	9.16	9.18	-10	996	-1.00%
2018/11/26	3	9.12	0	0.00	9.10	3	1,015	0.30%
2018/10/29	1	8.45	0	0.00	8.45	1	1,538	0.06%
2018/10/25	3	8.76	0	0.00	8.50	3	1,542	0.19%
2018/10/18	3	9.14	0	0.00	9.10	3	1,730	0.17%
2018/10/17	6	9.21	0	0.00	9.18	6	1,749	0.34%
2018/10/16	4	9.19	0	0.00	9.18	4	1,754	0.23%
2018/10/15	1	9.15	0	0.00	9.16	1	1,761	0.06%
2018/10/12	0	0.00	6	9.13	9.24	-6	1,772	-0.34%
2018/10/11	11	9.08	0	0.00	9.06	11	1,758	0.63%
2018/10/08	5	9.85	0	0.00	9.84	5	1,717	0.29%
2018/10/05	1	9.86	3	9.87	9.86	-2	1,727	-0.12%
2018/10/01	0	0.00	1	10.25	10.20	-1	1,704	-0.06%
2018/09/28	1	10.20	0	0.00	10.20	1	1,745	0.06%
2018/09/26	1	10.25	0	0.00	10.25	1	1,755	0.06%
2018/09/25	0.8	10.30	1	10.20	10.35	-0.2	1,770	-0.01%
2018/09/19	1	10.10	1	10.20	10.10	0	1,772	0.00%
2018/09/18	0	0.00	1	10.15	10.05	-1	1,782	-0.06%
2018/09/17	1	10.15	0	0.00	10.10	1	1,812	0.06%
2018/09/14	0	0.00	2	10.10	10.15	-2	1,851	-0.11%
2018/09/12	3	10.00	1	10.00	10.00	2	1,888	0.11%
2018/09/10	2	9.99	0	0.00	9.98	2	1,985	0.10%
2018/09/07	1	10.30	4	10.15	10.15	-3	2,014	-0.15%
2018/09/06	1	10.35	6	10.35	10.35	-5	2,063	-0.24%
2018/09/05	2	10.48	0	0.00	10.40	2	2,270	0.09%
2018/09/03	0	0.00	3	10.65	10.55	-3	2,353	-0.13%
2018/08/31	2	10.48	1	10.55	10.45	1	2,298	0.04%
2018/08/30	0	0.00	3	10.48	10.60	-3	2,351	-0.13%
2018/08/29	0	0.00	1	10.40	10.40	-1	2,352	-0.04%
2018/08/28	3	10.45	1	10.55	10.35	2	2,369	0.08%
2018/08/27	3	10.57	3	10.62	10.55	0	2,400	0.00%
2018/08/24	0	0.00	4	10.56	10.60	-4	2,493	-0.16%
2018/08/23	2	10.25	5	10.35	10.55	-3	2,439	-0.12%
2018/08/22	0	0.00	2	10.00	10.10	-2	2,362	-0.08%
2018/08/21	1	9.95	0	0.00	9.96	1	2,383	0.04%
2018/08/20	2	10.00	2	9.98	10.00	0	2,407	0.00%
2018/08/17	0	0.00	4	9.95	9.96	-4	2,421	-0.17%
2018/08/16	2	9.85	0	0.00	9.92	2	2,458	0.08%
2018/08/15	6	10.02	0	0.00	10.00	6	2,470	0.24%
2018/08/14	0	0.00	3	10.10	10.10	-3	2,496	-0.12%
2018/08/13	5	9.92	2	10.05	9.97	3	2,528	0.12%
2018/08/10	3	10.12	0	0.00	10.15	3	2,617	0.11%
2018/08/09	1	10.15	0	0.00	10.20	1	2,623	0.04%
2018/08/08	1	10.25	0	0.00	10.25	1	2,663	0.04%
2018/08/07	0	0.00	1	10.30	10.30	-1	2,687	-0.04%
2018/08/06	1	10.15	0	0.00	10.15	1	2,734	0.04%
2018/08/03	1	10.10	0	0.00	10.15	1	2,768	0.04%
2018/08/02	7	10.15	4	10.10	10.10	3	2,834	0.11%
2018/08/01	0	0.00	3	10.30	10.25	-3	2,914	-0.10%
2018/07/31	0	0.00	1	10.25	10.20	-1	2,935	-0.03%
2018/07/30	5	10.02	2	10.05	10.05	3	2,970	0.10%
2018/07/27	7	10.64	4	10.65	10.65	3	2,953	0.10%
2018/07/26	1	10.65	2	10.65	10.65	-1	2,966	-0.03%
2018/07/25	0	0.00	7	10.72	10.70	-7	3,124	-0.22%
2018/07/24	0	0.00	2	10.50	10.50	-2	3,138	-0.06%
2018/07/23	2	10.25	0	0.00	10.30	2	3,211	0.06%
2018/07/20	1	10.30	0	0.00	10.25	1	3,558	0.03%
2018/07/19	1	10.30	0	0.00	10.30	1	3,763	0.03%
2018/07/18	0	0.00	2	10.35	10.35	-2	3,857	-0.05%
2018/07/17	0	0.00	2	10.30	10.30	-2	3,916	-0.05%
2018/07/16	2	10.30	0	0.00	10.25	2	4,031	0.05%
2018/07/09	0	0.00	4	10.00	9.99	-4	5,116	-0.08%
2018/07/06	1	10.00	4	10.00	9.96	-3	5,309	-0.06%
2018/07/05	4	10.13	0	0.00	10.05	4	5,519	0.07%
2018/07/04	2	10.20	0	0.00	10.15	2	6,028	0.03%
2018/07/03	3	10.33	28	10.31	10.20	-25	6,625	-0.38%
2018/06/29	3	10.40	20	10.40	10.40	-17	8,979	-0.19%
2018/06/27	1	10.50	15	10.55	10.50	-14	9,570	-0.15%
2018/06/26	1	10.55	10	10.60	10.50	-9	9,647	-0.09%
2018/06/25	1	10.80	2	10.80	10.80	-1	9,640	-0.01%
2018/06/22	5	10.89	0	0.00	10.85	5	9,714	0.05%
2018/06/21	1	11.00	5	11.00	11.00	-4	9,700	-0.04%
2018/06/20	4	11.08	0	0.00	11.00	4	9,721	0.04%
2018/06/19	4	11.19	4	11.20	11.15	0	9,732	0.00%
2018/06/15	1	11.10	0	0.00	11.20	1	9,700	0.01%
2018/06/14	6	11.18	0	0.00	11.15	6	9,690	0.06%
2018/06/13	15	11.45	3	11.47	11.35	12	9,701	0.12%
2018/06/12	1	11.20	45	11.14	11.25	-44	9,525	-0.46%
2018/06/11	14	11.04	2	10.95	11.00	12	9,567	0.13%
2018/06/08	0	0.00	4	11.03	10.95	-4	9,617	-0.04%
2018/06/07	31	10.95	0	0.00	10.90	31	9,644	0.32%
2018/06/05	1	11.10	0	0.00	11.05	1	9,553	0.01%
2018/06/04	3	11.13	2	11.15	11.05	1	9,525	0.01%
2018/06/01	13	10.89	17	10.99	11.15	-4	9,475	-0.04%
2018/05/31	2	10.80	38	10.83	10.85	-36	9,308	-0.39%
2018/05/30	1	10.80	1	10.90	10.80	0	9,257	0.00%
2018/05/29	2	10.83	0	0.00	10.80	2	9,252	0.02%
2018/05/28	2	10.85	0	0.00	10.80	2	9,288	0.02%
2018/05/25	0	0.00	3	10.90	10.90	-3	9,262	-0.03%
2018/05/23	1	10.90	0	0.00	10.85	1	9,209	0.01%
2018/05/22	2	10.93	0	0.00	10.90	2	9,190	0.02%
2018/05/21	6	10.90	1	11.00	11.00	5	9,159	0.05%
2018/05/18	1	10.80	4	11.11	10.85	-3	9,119	-0.03%
2018/05/17	1	10.80	0	0.00	10.80	1	9,018	0.01%
2018/05/16	4	10.86	11	10.85	10.80	-7	9,004	-0.08%
2018/05/15	3	10.98	8	11.01	10.95	-5	8,977	-0.06%
2018/05/14	2	10.83	0	0.00	10.90	2	8,997	0.02%
2018/05/10	3	11.00	0	0.00	10.90	3	8,910	0.03%
2018/05/09	6	10.92	5	11.14	11.05	1	8,852	0.01%
2018/05/08	10	10.90	1	10.90	10.85	9	8,773	0.10%
2018/05/07	2	10.90	0	0.00	10.90	2	8,755	0.02%
2018/05/04	0	0.00	31	11.00	11.00	-31	8,723	-0.36%
2018/05/03	8	10.99	0	0.00	11.00	8	8,689	0.09%
2018/05/02	11	11.27	3	11.10	11.10	8	8,659	0.09%
2018/04/30	8	12.05	5	12.25	12.15	3	8,483	0.04%
2018/04/27	10	11.95	0	0.00	12.00	10	8,504	0.12%
2018/04/26	29	12.37	3	11.85	11.85	26	8,423	0.31%
2018/04/25	7	11.44	8	11.74	12.30	-1	8,080	-0.01%
2018/04/24	0	0.00	2	11.20	11.20	-2	7,880	-0.03%
2018/04/23	3	12.02	1	11.90	11.90	2	7,809	0.03%
2018/04/20	3	12.55	2.1	12.46	12.15	0.9	7,768	0.01%
2018/04/18	22	12.64	18	12.58	12.35	4	7,623	0.05%
2018/04/17	2	12.48	13	12.48	12.60	-11	7,368	-0.15%
2018/04/16	1	11.85	3	12.00	11.95	-2	7,029	-0.03%
2018/04/13	13	11.92	0	0.00	11.90	13	6,955	0.19%
2018/04/12	4	12.53	2	12.65	12.45	2	6,994	0.03%
2018/04/11	17	12.84	6	12.86	13.00	11	6,810	0.16%
2018/04/10	9.7	12.65	131	13.61	12.50	-121.3	6,590	-1.84%	大賣/鉅額交易
2018/04/09	45	14.06	24	14.04	13.85	21	6,116	0.34%
2018/04/03	37	13.92	11	13.98	14.30	26	5,598	0.46%
2018/04/02	179	13.64	27	13.73	13.80	152	5,013	3.03%	大買/鉅額交易
2018/03/31	0	0.00	2	12.85	12.85	-2	3,455	-0.06%
2018/03/30	0	0.00	4	11.61	11.70	-4	3,372	-0.12%
2018/03/29	2	10.45	4	10.50	10.65	-2	2,960	-0.07%
2018/03/28	4	10.44	0	0.00	10.40	4	2,865	0.14%
2018/03/23	3	10.25	0	0.00	10.35	3	2,693	0.11%
2018/03/20	1	10.25	0	0.00	10.30	1	2,580	0.04%
2018/03/19	1	10.40	0	0.00	10.40	1	2,540	0.04%
2018/03/16	2	10.30	0	0.00	10.30	2	2,447	0.08%
2018/03/15	0	0.00	5	10.40	10.35	-5	2,400	-0.21%
2018/03/13	2	10.15	0	0.00	10.10	2	2,181	0.09%
2018/02/26	0	0.00	2	9.84	9.84	-2	2,030	-0.10%
2018/02/22	0	0.00	3	9.63	9.61	-3	2,028	-0.15%
2018/02/21	4	9.51	0	0.00	9.52	4	2,029	0.20%
2018/02/12	2	9.40	2	9.47	9.37	0	2,030	0.00%
2018/02/09	6	9.30	0	0.00	9.31	6	2,028	0.30%
2018/02/07	2	9.57	0	0.00	9.53	2	2,008	0.10%
2018/02/05	0	0.00	5	9.91	9.90	-5	1,978	-0.25%
2018/01/25	1	10.30	0	0.00	10.15	1	1,892	0.05%
2018/01/19	0	0.00	35	10.15	10.10	-35	1,728	-2.03%
2018/01/16	0	0.00	10	10.25	10.20	-10	1,671	-0.60%
2018/01/15	0	0.00	2	10.28	10.25	-2	1,649	-0.12%
2018/01/12	1	10.30	0	0.00	10.25	1	1,639	0.06%
2018/01/10	0	0.00	2	10.35	10.35	-2	1,682	-0.12%
2018/01/09	3	10.20	41	10.25	10.25	-38	1,628	-2.33%
2018/01/08	6	10.29	3	10.30	10.30	3	1,562	0.19%
2018/01/04	0	0.00	7	9.89	9.85	-7	1,296	-0.54%
2018/01/03	0	0.00	1	10.00	9.92	-1	1,260	-0.08%
2018/01/02	2	10.00	0	0.00	10.00	2	1,197	0.17%