力麒 (5512)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
▲1.30
漲幅
+9.96%
成交量
81,187張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	13.66	46	14.26	14.35	-39	12,755	-0.31%
2024/04/30	1	13.20	1	13.05	13.05	0	11,413	0.00%
2024/04/29	3	13.67	17	13.75	13.55	-14	11,145	-0.13%
2024/04/26	1	13.00	9	13.22	13.35	-8	10,644	-0.08%
2024/04/25	88	13.16	23	12.87	13.05	65	10,259	0.63%
2024/04/24	28	12.74	71	12.51	12.80	-43	9,884	-0.44%
2024/04/23	8	12.65	1	13.15	12.65	7	9,504	0.07%
2024/04/22	110	13.67	17	13.59	12.90	93	8,789	1.06%	大買/
2024/04/19	32	13.88	19	13.71	13.75	13	7,166	0.18%
2024/04/18	24	12.93	2.9	13.00	13.00	21.1	5,000	0.42%
2024/04/17	12	11.81	9	11.75	11.85	3	3,944	0.08%
2024/04/16	10	10.84	0	0.00	10.80	10	3,635	0.28%
2024/04/15	2	11.15	0.9	11.10	11.10	1.1	3,530	0.03%
2024/04/11	5	10.67	3	10.70	10.75	2	3,139	0.06%
2024/04/10	0	0.00	3	11.10	10.95	-3	3,025	-0.10%
2024/04/02	1	10.45	0	0.00	10.45	1	2,672	0.04%
2024/04/01	0	0.00	4	10.50	10.55	-4	2,627	-0.15%
2024/03/29	2	10.60	0	0.00	10.50	2	2,592	0.08%
2024/03/28	3	10.72	2	10.30	10.55	1	2,467	0.04%
2024/03/27	2	10.25	0	0.00	10.25	2	2,255	0.09%
2024/03/25	3	10.00	0	0.00	10.00	3	2,206	0.14%
2024/03/22	2	10.18	3	10.20	10.10	-1	2,204	-0.05%
2024/03/18	2	9.85	0	0.00	9.85	2	2,266	0.09%
2024/03/13	2	9.96	0	0.00	9.91	2	2,306	0.09%
2024/03/08	5	9.97	0	0.00	9.88	5	2,414	0.21%
2024/03/06	2	10.28	0	0.00	10.15	2	2,375	0.08%
2024/03/04	1	10.25	0	0.00	10.20	1	2,353	0.04%
2024/02/29	2.1	10.43	0	0.00	10.45	2.1	2,311	0.09%
2024/02/27	0	0.00	6	10.45	10.20	-6	2,204	-0.27%
2024/02/23	1	10.20	0	0.00	10.10	1	2,282	0.04%
2024/02/22	6	10.32	0	0.00	10.25	6	2,258	0.27%
2024/02/16	0	0.00	35	9.88	9.90	-35	2,333	-1.50%
2024/02/01	35	9.79	0	0.00	9.90	35	2,203	1.59%
2024/01/19	0	0.00	38	9.30	9.27	-38	2,045	-1.86%
2024/01/10	0	9.51	0	0.00	9.74	0	2,067	0.00%
2023/12/28	0.1	9.79	0	0.00	9.74	0.1	2,090	0.00%
2023/12/25	2	9.88	0	0.00	9.84	2	2,086	0.10%
2023/12/18	36	10.09	0	0.00	10.00	36	2,004	1.80%
2023/12/15	0	0.00	5	9.98	9.97	-5	1,952	-0.26%
2023/12/08	0	0.00	3	9.89	9.90	-3	1,771	-0.17%
2023/12/07	4	9.95	7	10.08	9.88	-3	1,762	-0.17%
2023/11/28	0	0.00	1	9.80	9.80	-1	1,700	-0.06%
2023/11/24	1	9.74	10	9.82	9.76	-9	1,667	-0.54%
2023/11/23	1	9.91	2	9.75	9.82	-1	1,638	-0.06%
2023/11/22	7	9.87	3	9.79	9.71	4	1,558	0.26%
2023/11/20	3	9.60	3	9.58	9.58	0	1,433	0.00%
2023/11/17	3	9.65	0	0.00	9.68	3	1,393	0.22%
2023/11/16	9	9.52	0	0.00	9.58	9	1,277	0.70%
2023/11/15	0.2	9.16	0	0.00	9.12	0.2	1,026	0.02%
2023/11/13	2	8.98	0	0.00	8.98	2	1,008	0.20%
2023/11/09	0	0.00	2	8.98	8.98	-2	1,017	-0.20%
2023/11/03	3	8.99	0	0.00	8.97	3	1,069	0.28%
2023/10/26	0.2	8.89	0	0.00	8.86	0.2	1,102	0.02%
2023/10/20	0	8.96	0	0.00	8.88	0	1,145	0.00%
2023/10/19	1	8.95	0	0.00	8.97	1	1,153	0.09%
2023/08/24	0	0.00	1	9.14	9.09	-1	2,970	-0.03%
2023/08/21	0	0.00	5	9.07	9.14	-5	3,260	-0.15%
2023/08/18	1	9.00	0	0.00	9.07	1	3,575	0.03%
2023/08/09	1	9.56	0	0.00	9.50	1	3,689	0.03%
2023/08/02	1	9.67	12	9.57	9.55	-11	3,719	-0.30%
2023/08/01	0	0.00	3	9.59	9.62	-3	3,722	-0.08%
2023/07/26	0	0.00	1	9.49	9.62	-1	3,707	-0.03%
2023/07/21	1	9.63	0	0.00	9.59	1	3,661	0.03%
2023/07/20	2	9.60	0	0.00	9.61	2	3,669	0.05%
2023/07/13	0	0.00	2	9.79	9.74	-2	3,890	-0.05%
2023/07/12	0	0.00	2	9.81	9.80	-2	3,914	-0.05%
2023/07/11	5	9.91	0	0.00	9.91	5	3,941	0.13%
2023/07/06	1	10.00	0	0.00	9.85	1	4,006	0.02%
2023/07/05	0	0.00	5	10.07	10.05	-5	3,980	-0.13%
2023/07/04	0	0.00	2	10.03	10.05	-2	3,960	-0.05%
2023/07/03	6	10.24	0	0.00	10.20	6	3,937	0.15%
2023/06/28	1	10.20	1	10.10	10.10	0	3,908	0.00%
2023/06/21	1	10.45	1	10.45	10.50	0	3,865	0.00%
2023/06/20	8	10.60	0	0.00	10.45	8	3,767	0.21%
2023/06/19	2	10.60	18	10.45	10.40	-16	3,568	-0.45%
2023/06/16	0	0.00	17	10.30	10.45	-17	3,609	-0.47%
2023/06/14	2	10.55	0	0.00	10.30	2	3,745	0.05%
2023/06/13	0	0.00	3	10.20	10.20	-3	3,743	-0.08%
2023/06/12	2	10.20	0	0.00	10.20	2	3,758	0.05%
2023/06/09	18	10.40	7	10.29	10.35	11	3,779	0.29%
2023/06/08	0	0.00	10	10.55	10.50	-10	3,748	-0.27%
2023/06/06	2	10.25	1	10.10	10.10	1	3,566	0.03%
2023/06/05	0	0.00	3	10.10	10.10	-3	3,642	-0.08%
2023/05/31	3	10.20	1	10.05	10.20	2	4,016	0.05%
2023/05/29	4	9.96	3	9.93	9.93	1	4,352	0.02%
2023/05/26	0	0.00	2	10.10	10.05	-2	5,143	-0.04%
2023/05/25	3	10.05	0	0.00	10.15	3	5,922	0.05%
2023/05/24	6	10.34	1	10.35	10.35	5	6,282	0.08%
2023/05/23	0	0.00	6	9.95	9.95	-6	6,127	-0.10%
2023/05/22	0	9.74	0	0.00	9.77	0	6,235	0.00%
2023/05/17	1	9.61	0	0.00	9.62	1	6,258	0.02%
2023/05/09	1	9.67	0	0.00	9.58	1	6,209	0.02%
2023/05/04	1	9.57	0	0.00	9.55	1	6,154	0.02%
2023/04/28	0	0.00	5	9.56	9.58	-5	6,118	-0.08%
2023/04/26	0	0.00	2	9.54	9.60	-2	6,088	-0.03%
2023/04/21	4	9.79	2	9.77	9.69	2	6,035	0.03%
2023/04/20	5	10.00	0	0.00	9.98	5	5,979	0.08%
2023/04/19	6	10.15	0	0.00	10.15	6	5,925	0.10%
2023/04/17	0	0.00	5	10.09	10.10	-5	5,700	-0.09%
2023/04/14	0	0.00	2	10.05	10.05	-2	5,650	-0.04%
2023/04/13	2	10.15	0	0.00	10.15	2	5,600	0.04%
2023/04/12	0	0.00	35	9.87	9.83	-35	5,486	-0.64%
2023/04/07	0	0.00	2	9.77	9.76	-2	5,453	-0.04%
2023/04/06	0	9.95	2	9.81	9.80	-2	5,423	-0.04%
2023/03/29	1	9.95	0	0.00	9.95	1	5,361	0.02%
2023/03/27	5	10.00	0	0.00	9.98	5	5,301	0.09%
2023/03/24	4	10.15	0	0.00	10.10	4	5,269	0.08%
2023/03/23	7	10.20	0	0.00	10.20	7	5,244	0.13%
2023/03/22	0	0.00	1	10.30	10.40	-1	5,189	-0.02%
2023/03/21	0	0.00	10	10.30	10.35	-10	5,135	-0.19%
2023/03/20	20	10.26	6	10.38	10.40	14	5,017	0.28%
2023/03/17	5	9.72	0	0.00	9.64	5	4,750	0.11%
2023/03/15	5.1	9.92	2	10.00	9.82	3.1	4,627	0.07%
2023/03/14	2	9.99	1	10.00	9.90	1	4,565	0.02%
2023/03/13	1.2	10.11	5	10.17	10.20	-3.8	4,471	-0.08%
2023/03/10	2	10.40	2	10.48	10.45	0	4,378	0.00%
2023/03/09	2	10.75	39	10.76	10.65	-37	4,256	-0.87%
2023/03/08	40	10.88	5.2	10.90	10.85	34.8	4,158	0.84%
2023/03/07	6	11.07	16	11.07	10.95	-10	4,046	-0.25%
2023/03/06	0.2	10.80	5	10.95	10.80	-4.8	3,825	-0.13%
2023/03/03	1	11.00	12	10.85	10.95	-11	3,711	-0.30%
2023/03/02	17	11.17	2	11.05	11.00	15	3,554	0.42%
2023/03/01	9.2	11.01	7	10.81	10.80	2.2	3,262	0.07%
2023/02/24	36	11.23	27	11.08	11.15	9	3,035	0.30%
2023/02/23	47	11.32	25	11.25	11.35	22	2,178	1.01%
2023/02/22	26	10.01	14	10.16	10.35	12	1,242	0.97%
2023/02/21	8	9.77	7	9.62	9.58	1	792	0.13%
2023/02/20	12	9.36	0	0.00	9.85	12	625	1.92%
2023/02/16	1	8.93	0	0.00	8.91	1	379	0.26%
2023/02/15	6	8.94	0	0.00	8.97	6	368	1.63%
2023/02/03	1	8.56	0	0.00	8.57	1	259	0.39%
2023/01/31	0.1	8.60	0	0.00	8.54	0.1	264	0.02%
2023/01/30	1	8.55	0	0.00	8.53	1	269	0.37%
2023/01/10	0	0.00	1	8.62	8.63	-1	278	-0.36%
2023/01/09	5	8.62	0	0.00	8.60	5	279	1.79%
2023/01/05	0	8.65	0	0.00	8.60	0	292	0.01%
2023/01/04	0	0.00	3	8.63	8.62	-3	298	-1.01%
2022/12/28	8	8.84	4	8.73	8.70	4	359	1.11%
2022/12/16	0	0.00	10	8.62	8.72	-10	332	-3.01%
2022/12/01	2	8.57	0	0.00	8.57	2	355	0.56%
2022/11/30	5	8.52	0	0.00	8.53	5	369	1.35%
2022/11/24	5	8.35	0	0.00	8.35	5	386	1.29%
2022/11/21	10	8.26	0	0.00	8.26	10	399	2.50%
2022/11/08	2	8.29	2	8.27	8.27	0	456	0.00%
2022/10/17	0	0.00	3	8.42	8.39	-3	453	-0.66%
2022/10/14	1	8.49	6	8.49	8.49	-5	454	-1.10%
2022/10/11	3	8.70	0	0.00	8.68	3	442	0.68%
2022/10/07	7	9.01	1	8.92	8.92	6	438	1.37%
2022/10/05	2	8.59	2	8.57	8.57	0	382	0.00%
2022/10/03	0.1	8.40	0	0.00	8.49	0.1	390	0.01%
2022/09/29	0	0.00	12	8.37	8.37	-12	388	-3.09%
2022/09/28	0	0.00	0.1	8.50	8.35	-0.1	386	-0.04%
2022/09/26	0	8.65	5	8.57	8.55	-5	392	-1.26%
2022/09/14	0	8.95	6	8.84	8.86	-6	423	-1.41%
2022/09/13	2.1	8.88	2	8.88	8.88	0.1	424	0.01%
2022/09/12	6	8.88	0	0.00	8.88	6	430	1.39%
2022/09/06	0	0.00	46	9.10	9.09	-46	423	-10.86%
2022/08/31	10	9.17	0	0.00	9.17	10	389	2.57%
2022/08/17	5	9.06	0	0.00	9.04	5	346	1.44%
2022/08/16	0	0.00	5	8.96	8.97	-5	338	-1.48%
2022/08/12	5	8.82	0	0.00	8.82	5	326	1.53%
2022/08/03	10	8.80	0	0.00	8.78	10	341	2.93%
2022/07/21	10	8.62	0	0.00	8.70	10	392	2.55%
2022/07/19	16	8.50	0	0.00	8.61	16	409	3.90%
2022/07/18	4	8.46	0	0.00	8.51	4	408	0.98%
2022/06/21	1	8.64	0	0.00	8.70	1	424	0.24%
2022/06/09	1	8.88	0	0.00	8.87	1	435	0.23%
2022/05/18	2	8.82	0	0.00	8.85	2	467	0.43%
2022/04/21	1	9.30	0	0.00	9.31	1	412	0.24%
2022/03/23	0	0.00	1	9.32	9.30	-1	440	-0.23%
2022/03/08	1	8.96	0	0.00	8.98	1	440	0.23%
2022/03/04	1	9.16	0	0.00	9.17	1	432	0.23%
2022/02/22	1	9.28	0	0.00	9.25	1	508	0.20%
2022/02/07	1	9.19	0	0.00	9.30	1	550	0.18%
2022/01/24	1	9.20	0	0.00	9.23	1	552	0.18%
2022/01/10	1	9.32	0	0.00	9.33	1	562	0.18%
2022/01/04	0	0.00	2.2	9.43	9.43	-2.2	550	-0.40%
2021/12/10	0	0.00	6	9.37	9.37	-6	530	-1.13%
2021/12/09	0	0.00	2	9.39	9.39	-2	531	-0.38%
2021/12/08	0	0.00	1	9.42	9.40	-1	539	-0.19%
2021/11/29	0	0.00	22	9.26	9.26	-22	549	-4.00%
2021/11/24	0	0.00	1	9.47	9.48	-1	560	-0.18%
2021/11/10	0	0.00	0.1	9.21	9.27	-0.1	584	-0.02%
2021/10/26	0	0.00	11	9.05	9.05	-11	621	-1.77%
2021/10/15	0	0.00	22	9.02	9.01	-22	694	-3.17%
2021/10/05	0	0.00	3	8.91	8.89	-3	787	-0.38%
2021/09/30	0	0.00	3	9.06	9.09	-3	801	-0.37%
2021/09/24	1	9.01	0	0.00	8.99	1	846	0.12%
2021/09/09	0	0.00	40	9.18	9.20	-40	960	-4.16%
2021/08/27	2	9.09	0	0.00	9.08	2	1,010	0.20%
2021/08/26	0	0.00	3	9.03	9.02	-3	1,034	-0.29%
2021/08/13	0	0.00	2	9.22	9.21	-2	1,133	-0.18%
2021/08/10	1	9.30	0	0.00	9.26	1	1,233	0.08%
2021/08/03	0	0.00	0	9.41	9.36	0	1,731	0.00%
2021/07/28	0	0.00	5	9.42	9.41	-5	2,077	-0.24%
2021/07/21	1	9.43	0	0.00	9.41	1	2,691	0.04%
2021/07/13	4	9.48	0	0.00	9.46	4	4,160	0.10%
2021/07/07	1	9.55	0	0.00	9.56	1	4,464	0.02%
2021/07/06	1	9.61	0	0.00	9.58	1	4,510	0.02%
2021/07/05	0	0.00	1	9.59	9.61	-1	4,519	-0.02%
2021/06/25	1	9.68	4	9.72	9.62	-3	4,610	-0.07%
2021/06/24	2	9.66	0	0.00	9.66	2	4,619	0.04%
2021/06/23	1	9.47	0	0.00	9.50	1	4,616	0.02%
2021/06/22	1	9.53	0	0.00	9.51	1	4,658	0.02%
2021/06/21	1	9.50	0	0.00	9.49	1	4,662	0.02%
2021/06/18	40	9.57	4	9.57	9.57	36	4,689	0.77%
2021/06/17	0	0.00	1	9.63	9.60	-1	4,706	-0.02%
2021/06/16	1	9.56	0	0.00	9.58	1	4,841	0.02%
2021/06/15	1	9.57	0	0.00	9.57	1	4,846	0.02%
2021/06/04	1	9.85	0	0.00	9.77	1	5,036	0.02%
2021/05/31	0	0.00	4	9.59	9.56	-4	5,396	-0.07%
2021/05/28	1	9.58	5	9.57	9.54	-4	5,393	-0.07%
2021/05/25	1	9.45	0	0.00	9.41	1	5,908	0.02%
2021/05/24	1	9.50	0	0.00	9.49	1	6,110	0.02%
2021/05/17	1	9.20	0	0.00	9.00	1	6,035	0.02%
2021/05/13	1	9.97	0	0.00	9.90	1	5,845	0.02%
2021/05/12	0	0.00	14	10.58	10.05	-14	5,765	-0.24%
2021/05/11	0	0.00	43	11.42	11.00	-43	5,645	-0.76%
2021/05/10	40	11.48	10	11.50	11.45	30	5,529	0.54%
2021/05/07	0	0.00	3	11.20	11.10	-3	5,373	-0.06%
2021/05/05	8	11.03	0	0.00	10.90	8	5,233	0.15%
2021/05/03	1	11.05	10	11.12	11.05	-9	5,033	-0.18%
2021/04/29	3	11.53	21	11.57	11.35	-18	4,926	-0.37%
2021/04/28	1	11.50	31	11.35	11.45	-30	4,822	-0.62%
2021/04/27	0	0.00	12	11.30	11.25	-12	4,725	-0.25%
2021/04/26	6	11.62	2	11.40	11.35	4	4,600	0.09%
2021/04/23	38	11.28	0	0.00	11.55	38	4,437	0.86%
2021/04/22	19	11.21	1	11.65	11.10	18	4,143	0.43%
2021/04/21	3	11.03	6	11.13	11.10	-3	3,722	-0.08%
2021/04/20	0	0.00	5	10.87	10.90	-5	3,497	-0.14%
2021/04/19	0	0.00	10	10.98	10.95	-10	3,410	-0.29%
2021/04/16	21	10.76	27	10.44	10.75	-6	3,198	-0.19%
2021/04/13	0	0.00	21	10.37	10.30	-21	2,980	-0.70%
2021/04/12	1	10.20	9	10.30	10.30	-8	2,974	-0.27%
2021/04/09	0	0.00	5	10.20	10.20	-5	2,966	-0.17%
2021/04/08	1	10.25	10	10.30	10.30	-9	3,328	-0.27%
2021/04/06	2	10.20	0	0.00	10.15	2	3,339	0.06%
2021/04/01	0	0.00	4	10.20	10.20	-4	3,335	-0.12%
2021/03/31	1	10.30	0	0.00	10.30	1	3,318	0.03%
2021/03/29	3	10.38	3	10.33	10.35	0	3,289	0.00%
2021/03/26	0	0.00	4	10.35	10.35	-4	3,315	-0.12%
2021/03/25	0	0.00	10	10.35	10.25	-10	3,311	-0.30%
2021/03/22	11	10.36	0	0.00	10.40	11	3,312	0.33%
2021/03/19	7	10.64	0	0.00	10.50	7	3,298	0.21%
2021/03/16	2	10.40	0	0.00	10.30	2	3,209	0.06%
2021/03/10	0	0.00	6	10.40	10.40	-6	3,191	-0.19%
2021/03/09	4	10.60	0	0.00	10.45	4	3,241	0.12%
2021/03/08	0	0.00	3	10.40	10.35	-3	3,211	-0.09%
2021/03/05	2	10.53	0	0.00	10.50	2	3,246	0.06%
2021/03/04	3	10.72	1	10.65	10.65	2	3,375	0.06%
2021/03/02	65	10.34	2	10.50	10.30	63	3,637	1.73%
2021/02/26	7	10.68	0	0.00	10.60	7	3,747	0.19%
2021/02/25	8	10.88	4.5	10.80	10.85	3.5	3,663	0.10%
2021/02/24	0	0.00	3	10.43	10.65	-3	3,299	-0.09%
2021/02/22	4	10.15	0	0.00	10.10	4	3,116	0.13%
2021/01/28	1	9.43	0	0.00	9.43	1	3,547	0.03%
2021/01/19	0	0.00	2	9.93	9.86	-2	3,629	-0.06%
2021/01/14	1	10.00	0	0.00	10.00	1	3,833	0.03%
2021/01/13	1	10.00	0	0.00	10.00	1	3,888	0.03%
2020/12/30	2	10.30	0	0.00	10.25	2	5,579	0.04%
2020/12/29	5	10.20	0	0.00	10.20	5	5,719	0.09%
2020/12/23	0	0.00	30	10.00	10.05	-30	5,657	-0.53%
2020/12/18	2	10.20	0	0.00	10.15	2	5,896	0.03%
2020/12/17	0	0.00	30	10.05	10.05	-30	5,851	-0.51%
2020/12/11	0	0.00	2	9.99	9.99	-2	6,057	-0.03%
2020/12/09	12	10.04	2	10.05	10.05	10	6,034	0.17%
2020/12/04	2	10.35	0	0.00	10.30	2	6,025	0.03%
2020/12/03	2.5	10.42	0	0.00	10.30	2.5	6,019	0.04%
2020/12/02	0	0.00	3	10.53	10.55	-3	6,148	-0.05%
2020/12/01	1	10.60	0	0.00	10.60	1	6,124	0.02%
2020/11/30	4	11.14	4	10.90	10.90	0	6,065	0.00%
2020/11/27	0	0.00	9	10.97	11.00	-9	5,896	-0.15%
2020/11/26	5	10.50	5	10.40	10.40	0	5,402	0.00%
2020/11/25	0	0.00	6	10.32	10.45	-6	5,328	-0.11%
2020/11/20	0	0.00	10	10.06	10.05	-10	5,154	-0.19%
2020/11/17	2	10.10	0	0.00	10.05	2	5,061	0.04%
2020/11/13	0	0.00	1	10.20	10.20	-1	4,988	-0.02%
2020/11/11	9	10.39	4	10.43	10.40	5	4,920	0.10%
2020/11/10	0	0.00	1	10.00	10.00	-1	4,658	-0.02%
2020/11/04	0	0.00	2	9.84	9.83	-2	4,566	-0.04%
2020/11/03	2	9.86	0	0.00	9.83	2	4,560	0.04%
2020/10/30	9	9.88	0	0.00	9.86	9	4,534	0.20%
2020/10/27	0	0.00	2	10.30	10.20	-2	4,433	-0.05%
2020/10/23	8	10.41	2	10.30	10.30	6	4,370	0.14%
2020/10/22	2	10.10	3	10.07	10.10	-1	4,215	-0.02%
2020/10/20	10	10.40	0	0.00	10.30	10	4,114	0.24%
2020/10/19	12	10.57	17.9	10.70	10.65	-5.9	4,015	-0.15%
2020/10/16	29	10.90	18	10.93	10.75	11	3,759	0.29%
2020/10/15	3	10.60	3	10.47	10.45	0	2,778	0.00%
2020/10/14	18	10.26	2	10.13	10.10	16	2,351	0.68%
2020/10/13	0	0.00	0.6	9.98	9.98	-0.6	2,128	-0.03%
2020/10/08	1	9.99	1	10.00	9.86	0	2,115	0.00%
2020/10/06	1	9.92	1	9.89	9.86	0	2,054	0.00%
2020/09/24	2	9.99	1	9.64	9.68	1	1,942	0.05%
2020/09/21	0	0.00	20	10.05	9.90	-20	1,643	-1.22%
2020/09/08	0	0.00	10	9.63	9.61	-10	1,483	-0.67%
2020/09/07	30	9.85	0	0.00	9.81	30	1,462	2.05%
2020/09/04	10	9.42	0	0.00	9.39	10	1,279	0.78%
2020/08/25	0	0.00	1	9.28	9.30	-1	1,242	-0.08%
2020/08/18	0	0.00	1	9.39	9.45	-1	1,349	-0.07%
2020/08/14	0	0.00	2	9.39	9.41	-2	1,343	-0.15%
2020/07/16	2	9.62	0	0.00	9.59	2	1,339	0.15%
2020/07/14	5	10.20	6	10.30	10.15	-1	1,231	-0.08%
2020/07/10	3	10.25	0	0.00	10.20	3	1,115	0.27%
2020/07/09	9	10.28	0	0.00	10.30	9	1,104	0.81%
2020/07/08	0	0.00	1	10.30	10.30	-1	1,102	-0.09%
2020/07/07	0	0.00	1	10.30	10.25	-1	1,094	-0.09%
2020/07/03	1	10.10	1	10.15	10.15	0	1,057	0.00%
2020/06/30	6	10.10	0	0.00	10.10	6	1,074	0.56%
2020/06/24	0	0.00	1	10.20	10.10	-1	1,080	-0.09%
2020/06/22	2	10.33	0	0.00	10.25	2	1,078	0.19%
2020/06/16	0	0.00	5	9.81	9.82	-5	884	-0.57%
2020/06/12	5	9.52	0	0.00	9.69	5	938	0.53%
2020/06/11	1	9.82	5	9.83	9.69	-4	952	-0.42%
2020/06/05	6	9.71	0	0.00	9.70	6	978	0.61%
2020/06/03	7	9.72	0	0.00	9.73	7	1,008	0.69%
2020/05/28	0	0.00	2	9.55	9.49	-2	913	-0.22%
2020/04/15	0	0.00	2	8.94	8.96	-2	1,057	-0.19%
2020/04/09	0	0.00	3	8.48	8.52	-3	1,072	-0.28%
2020/03/30	0	0.00	10	7.86	7.87	-10	1,116	-0.90%
2020/03/26	0	0.00	10	7.75	7.75	-10	1,110	-0.90%
2020/03/24	20	7.24	0	0.00	7.25	20	1,087	1.84%
2020/03/13	0	0.00	3	8.21	8.37	-3	1,040	-0.29%
2020/03/12	0	0.00	2.5	8.90	8.85	-2.5	1,024	-0.25%
2020/02/26	5	9.51	0	0.00	9.51	5	1,069	0.47%
2020/02/14	2	9.91	0	0.00	9.90	2	1,152	0.17%
2020/01/30	0	0.00	3	10.00	9.92	-3	1,526	-0.20%
2020/01/14	4	10.51	0	0.00	10.50	4	1,699	0.24%
2020/01/10	1	10.35	0	0.00	10.35	1	1,889	0.05%
2020/01/09	0	0.00	2	10.35	10.35	-2	2,269	-0.09%
2020/01/03	4	10.55	8	10.53	10.40	-4	2,531	-0.16%
2020/01/02	4	10.55	0	0.00	10.55	4	2,521	0.16%
2019/12/30	7	10.56	4	10.65	10.65	3	2,505	0.12%
2019/12/25	1	10.30	0	0.00	10.30	1	2,444	0.04%
2019/12/24	1	10.30	0	0.00	10.35	1	2,451	0.04%
2019/12/17	1	10.40	0	0.00	10.40	1	2,476	0.04%
2019/11/15	1	10.50	0	0.00	10.35	1	2,585	0.04%
2019/11/11	2	10.45	8	10.63	10.40	-6	2,670	-0.22%
2019/11/05	6	11.10	0	0.00	11.05	6	2,768	0.22%
2019/11/04	0	0.00	6	11.20	11.20	-6	2,728	-0.22%
2019/11/01	6	10.95	0	0.00	11.00	6	2,674	0.22%
2019/10/30	6	11.05	6	11.10	11.05	0	2,793	0.00%
2019/10/29	0	0.00	1	11.20	11.00	-1	2,782	-0.04%
2019/10/24	1	11.20	0	0.00	11.15	1	2,651	0.04%
2019/10/22	1	11.20	1	11.25	11.30	0	2,566	0.00%
2019/10/21	4	11.48	9	11.40	11.50	-5	2,494	-0.20%
2019/10/18	6	11.15	0	0.00	11.20	6	2,341	0.26%
2019/10/17	2	11.40	1	11.45	11.30	1	2,253	0.04%
2019/10/16	5	11.07	7	10.89	11.10	-2	1,872	-0.11%
2019/09/10	2	10.15	0	0.00	10.15	2	1,563	0.13%
2019/08/28	1	9.93	0	0.00	9.95	1	1,414	0.07%
2019/08/15	1	10.00	0	0.00	9.98	1	1,253	0.08%
2019/08/13	1	9.90	1	9.99	10.15	0	1,132	0.00%
2019/08/12	1	9.70	0	0.00	9.99	1	1,072	0.09%
2019/07/04	0	0.00	10.5	9.12	9.15	-10.5	671	-1.57%
2019/07/03	5	9.44	0	0.00	9.46	5	669	0.75%
2019/06/20	0	0.00	10	9.35	9.39	-10	669	-1.49%
2019/05/03	0	0.00	5	9.12	9.06	-5	644	-0.78%
2019/03/06	0	0.00	10	9.52	9.51	-10	577	-1.73%
2019/02/19	0.2	9.13	0	0.00	9.12	0.2	494	0.04%
2019/02/11	3	9.06	0	0.00	9.03	3	494	0.61%
2019/01/04	10	8.75	0	0.00	8.73	10	614	1.63%
2018/12/07	3	9.21	0	0.00	9.21	3	821	0.37%
2018/12/05	3	9.32	0	0.00	9.32	3	829	0.36%
2018/11/16	0	0.00	4	9.07	9.11	-4	1,376	-0.29%
2018/11/13	0	0.00	6	8.96	9.00	-6	1,404	-0.43%
2018/11/06	0	0.00	2	8.96	8.92	-2	1,486	-0.13%
2018/10/23	0	0.00	10	8.98	8.98	-10	1,587	-0.63%
2018/10/16	3	9.25	0	0.00	9.18	3	1,754	0.17%
2018/10/15	0	0.00	3	9.15	9.16	-3	1,761	-0.17%
2018/09/03	2	10.55	2	10.50	10.55	0	2,353	0.00%
2018/08/28	1	10.45	0	0.00	10.35	1	2,369	0.04%
2018/08/24	1	10.55	10	10.55	10.60	-9	2,493	-0.36%
2018/08/21	0	0.00	10	9.97	9.96	-10	2,383	-0.42%
2018/08/15	0	0.00	3	10.00	10.00	-3	2,470	-0.12%
2018/08/08	0	0.00	2	10.25	10.25	-2	2,663	-0.08%
2018/08/02	0	0.00	1	10.15	10.10	-1	2,834	-0.04%
2018/07/31	0	0.00	3	10.15	10.20	-3	2,935	-0.10%
2018/07/30	0	0.00	8	10.05	10.05	-8	2,970	-0.27%
2018/07/27	5	10.65	0	0.00	10.65	5	2,953	0.17%
2018/07/25	10	10.70	0	0.00	10.70	10	3,124	0.32%
2018/07/23	1	10.30	0	0.00	10.30	1	3,211	0.03%
2018/07/19	5	10.35	0	0.00	10.30	5	3,763	0.13%
2018/07/17	2	10.30	0	0.00	10.30	2	3,916	0.05%
2018/07/06	3	10.05	0	0.00	9.96	3	5,309	0.06%
2018/06/27	1	10.60	0	0.00	10.50	1	9,570	0.01%
2018/06/26	1	10.60	0	0.00	10.50	1	9,647	0.01%
2018/06/20	1	11.10	0	0.00	11.00	1	9,721	0.01%
2018/06/19	10	11.40	10	11.20	11.15	0	9,732	0.00%
2018/06/13	10	11.55	0	0.00	11.35	10	9,701	0.10%
2018/06/12	0	0.00	1	11.25	11.25	-1	9,525	-0.01%
2018/06/08	1	10.95	0	0.00	10.95	1	9,617	0.01%
2018/06/04	2	11.18	1	11.10	11.05	1	9,525	0.01%
2018/06/01	0	0.00	2	10.85	11.15	-2	9,475	-0.02%
2018/05/29	0	0.00	10	10.85	10.80	-10	9,252	-0.11%
2018/05/23	10	10.90	0	0.00	10.85	10	9,209	0.11%
2018/05/18	4	11.00	0	0.00	10.85	4	9,119	0.04%
2018/05/15	0	0.00	13	11.00	10.95	-13	8,977	-0.14%
2018/05/07	10	10.90	0	0.00	10.90	10	8,755	0.11%
2018/05/02	4	11.20	10	11.45	11.10	-6	8,659	-0.07%
2018/04/26	4	12.43	3	11.80	11.85	1	8,423	0.01%
2018/04/24	3	11.20	0	0.00	11.20	3	7,880	0.04%
2018/04/23	0	0.00	3	11.90	11.90	-3	7,809	-0.04%
2018/04/20	1	12.55	2	12.40	12.15	-1	7,768	-0.01%
2018/04/18	32	12.53	0	0.00	12.35	32	7,623	0.42%
2018/04/16	4	12.13	6	11.85	11.95	-2	7,029	-0.03%
2018/04/13	1	12.00	4	11.93	11.90	-3	6,955	-0.04%
2018/04/12	3	12.87	8	12.61	12.45	-5	6,994	-0.07%
2018/04/11	7	12.69	6	12.87	13.00	1	6,810	0.01%
2018/04/10	13	12.88	6	12.69	12.50	7	6,590	0.11%
2018/04/09	3	14.43	5	14.03	13.85	-2	6,116	-0.03%
2018/04/03	4	13.80	3	13.90	14.30	1	5,598	0.02%
2018/04/02	31	13.70	41	13.84	13.80	-10	5,013	-0.20%
2018/03/30	5	11.20	21	11.70	11.70	-16	3,372	-0.47%
2018/03/29	0	0.00	10	10.65	10.65	-10	2,960	-0.34%
2018/03/27	20	10.40	10	10.50	10.40	10	2,828	0.35%
2018/03/21	0	0.00	1	10.30	10.30	-1	2,593	-0.04%
2018/03/14	1	10.35	0	0.00	10.35	1	2,271	0.04%
2018/02/06	2	9.72	1	9.52	9.45	1	2,000	0.05%
2018/02/01	13	10.00	0	0.00	9.98	13	1,961	0.66%
2018/01/31	0	0.00	10	10.00	10.00	-10	1,955	-0.51%
2018/01/23	0	0.00	5	10.10	10.30	-5	1,824	-0.27%
2018/01/22	0	0.00	10	10.08	10.05	-10	1,736	-0.58%
2018/01/17	5	10.15	0	0.00	10.15	5	1,704	0.29%
2018/01/11	1	10.30	0	0.00	10.25	1	1,612	0.06%
2018/01/10	0	0.00	50	10.25	10.35	-50	1,682	-2.97%
2018/01/09	10	10.20	0	0.00	10.25	10	1,628	0.61%
2018/01/08	15	10.17	5	10.20	10.30	10	1,562	0.64%
2018/01/03	0	0.00	2	9.89	9.92	-2	1,260	-0.16%