力麒 (5512)-富邦-公益券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.45
漲跌
▼0.25
漲幅
-1.97%
成交量
5,803張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	12.81	1.1	12.75	12.70	2.9	15,328	0.02%
2024/05/17	3	12.77	1	12.80	12.75	2	15,348	0.01%
2024/05/16	0	0.00	5	12.68	12.60	-5	15,417	-0.03%
2024/05/15	14	12.54	1	12.55	12.35	13	15,317	0.08%
2024/05/14	2	12.43	0	0.00	12.45	2	15,247	0.01%
2024/05/13	5	12.35	1	12.55	12.55	4	15,185	0.03%
2024/05/10	3	12.48	0	0.00	12.65	3	15,080	0.02%
2024/05/09	8	12.71	2	12.78	12.55	6	15,134	0.04%
2024/05/08	6	12.91	0	0.00	12.85	6	14,906	0.04%
2024/05/07	21	13.06	10	13.32	12.90	11	14,699	0.07%
2024/05/06	9	13.67	5	13.66	13.60	4	14,257	0.03%
2024/05/03	89	14.25	62	14.23	14.35	27	13,741	0.20%
2024/05/02	12	14.00	19	14.26	14.35	-7	12,755	-0.05%
2024/04/30	1	13.05	14	13.15	13.05	-13	11,413	-0.11%
2024/04/29	23	13.47	49.1	13.88	13.55	-26.1	11,145	-0.23%
2024/04/26	3	13.15	4	13.33	13.35	-1	10,644	-0.01%
2024/04/25	5	13.25	1	13.10	13.05	4	10,259	0.04%
2024/04/24	10	12.65	2	12.75	12.80	8	9,884	0.08%
2024/04/23	8	12.46	1	12.40	12.65	7	9,504	0.07%
2024/04/22	85	14.25	86	14.17	12.90	-1	8,789	-0.01%
2024/04/19	47	13.82	45	13.67	13.75	2	7,166	0.03%
2024/04/18	7	12.89	4	12.91	13.00	3	5,000	0.06%
2024/04/17	4	11.65	26	11.67	11.85	-22	3,944	-0.56%
2024/04/16	7	10.83	4	10.81	10.80	3	3,635	0.08%
2024/04/15	3	11.27	0	0.00	11.10	3	3,530	0.08%
2024/04/12	1	11.05	2	11.18	11.05	-1	3,331	-0.03%
2024/04/11	1	10.55	2	10.65	10.75	-1	3,139	-0.03%
2024/04/10	2	11.08	18	11.08	10.95	-16	3,025	-0.53%
2024/04/08	2	10.60	0	0.00	10.60	2	2,739	0.07%
2024/04/03	2	10.33	0	0.00	10.40	2	2,688	0.07%
2024/04/02	2	10.38	2	10.50	10.45	0	2,672	0.00%
2024/04/01	3	10.53	1	10.55	10.55	2	2,627	0.08%
2024/03/29	13	10.72	3	10.65	10.50	10	2,592	0.39%
2024/03/28	1	10.60	24	10.52	10.55	-23	2,467	-0.93%
2024/03/27	2	10.15	0	0.00	10.25	2	2,255	0.09%
2024/03/26	7	9.95	0	0.00	10.00	7	2,220	0.32%
2024/03/25	1	10.05	41	10.05	10.00	-40	2,206	-1.81%
2024/03/22	0	0.00	3	10.25	10.10	-3	2,204	-0.14%
2024/03/21	1	9.91	0	0.00	9.91	1	2,152	0.05%
2024/03/20	3	9.79	0	0.00	9.80	3	2,217	0.14%
2024/03/19	2	9.87	0	0.00	9.85	2	2,241	0.09%
2024/03/18	1	9.86	0	0.00	9.85	1	2,266	0.04%
2024/03/15	2	9.79	0	0.00	9.79	2	2,270	0.09%
2024/03/14	6	9.88	0	0.00	9.87	6	2,291	0.26%
2024/03/08	6	9.91	2	9.90	9.88	4	2,414	0.17%
2024/03/07	25	10.08	0	0.00	10.05	25	2,398	1.04%
2024/03/05	0	0.00	1	10.05	10.10	-1	2,363	-0.04%
2024/03/04	0	0.00	1	10.20	10.20	-1	2,353	-0.04%
2024/03/01	15	10.37	0	0.00	10.30	15	2,337	0.64%
2024/02/29	11	10.53	5	10.53	10.45	6	2,311	0.26%
2024/02/27	0	0.00	5	10.47	10.20	-5	2,204	-0.23%
2024/02/22	1	10.35	0	0.00	10.25	1	2,258	0.04%
2024/02/21	20	10.15	1	10.15	10.15	19	2,232	0.85%
2024/02/20	2	10.30	2	10.30	10.20	0	2,326	0.00%
2024/02/19	5	10.07	26	10.19	10.20	-21	2,470	-0.85%
2024/02/16	0	0.00	1	9.87	9.90	-1	2,333	-0.04%
2024/02/05	2	9.65	1	9.71	9.60	1	2,258	0.04%
2024/02/02	42	9.69	3	9.75	9.66	39	2,243	1.74%
2024/02/01	3	9.84	7	9.84	9.90	-4	2,203	-0.18%
2024/01/31	4	9.40	0	0.00	9.40	4	2,007	0.20%
2024/01/30	12	9.34	0	0.00	9.43	12	2,011	0.60%
2024/01/26	2	9.50	0	0.00	9.49	2	2,030	0.10%
2024/01/25	2	9.50	0	0.00	9.49	2	2,039	0.10%
2024/01/23	2	9.30	0	0.00	9.35	2	2,048	0.10%
2024/01/19	16	9.27	0	0.00	9.27	16	2,045	0.78%
2024/01/18	2	9.29	10	9.33	9.30	-8	2,061	-0.39%
2024/01/17	12	9.36	0	0.00	9.30	12	2,070	0.58%
2024/01/16	2	9.52	0	0.00	9.55	2	2,066	0.10%
2024/01/15	4	9.57	0	0.00	9.60	4	2,064	0.19%
2024/01/12	4	9.58	0	0.00	9.60	4	2,069	0.19%
2024/01/11	8	9.59	0	0.00	9.67	8	2,063	0.39%
2024/01/10	6	9.49	0	0.00	9.74	6	2,067	0.29%
2024/01/09	14	9.64	0	0.00	9.60	14	2,039	0.69%
2024/01/05	1	9.67	0	0.00	9.67	1	2,043	0.05%
2024/01/04	2	9.65	0	0.00	9.66	2	2,076	0.10%
2024/01/03	1	9.66	0	0.00	9.66	1	2,081	0.05%
2023/12/29	6	9.71	0	0.00	9.73	6	2,094	0.29%
2023/12/28	15	9.76	0	0.00	9.74	15	2,090	0.72%
2023/12/27	6	9.83	0	0.00	9.82	6	2,078	0.29%
2023/12/25	3	9.84	0	0.00	9.84	3	2,086	0.14%
2023/12/19	19	9.82	1	9.81	9.81	18	2,037	0.88%
2023/12/15	3	10.00	4	9.97	9.97	-1	1,952	-0.05%
2023/12/12	1	9.82	0	0.00	9.75	1	1,805	0.06%
2023/12/11	22	9.70	0	0.00	9.90	22	1,803	1.22%
2023/12/08	1	9.89	0	0.00	9.90	1	1,771	0.06%
2023/12/07	1	10.05	2	10.20	9.88	-1	1,762	-0.06%
2023/12/01	1	9.75	0	0.00	9.73	1	1,698	0.06%
2023/11/30	4	9.73	0	0.00	9.76	4	1,703	0.23%
2023/11/29	5	9.72	0	0.00	9.71	5	1,697	0.29%
2023/11/28	1	9.81	0	0.00	9.80	1	1,700	0.06%
2023/11/27	1	9.76	1	9.74	9.73	0	1,684	0.00%
2023/11/24	3	9.75	0	0.00	9.76	3	1,667	0.18%
2023/11/23	2	9.88	6	9.92	9.82	-4	1,638	-0.24%
2023/11/22	0	0.00	1	9.72	9.71	-1	1,558	-0.06%
2023/11/21	19	9.57	0	0.00	9.60	19	1,454	1.31%
2023/11/20	38	9.60	0	0.00	9.58	38	1,433	2.65%
2023/11/17	2	9.66	1	9.59	9.68	1	1,393	0.07%
2023/11/16	12	9.54	24	9.55	9.58	-12	1,277	-0.94%
2023/11/14	0	0.00	10	9.01	9.00	-10	1,003	-1.00%
2023/11/10	1	8.95	0	0.00	8.97	1	1,010	0.10%
2023/11/09	3	8.96	0	0.00	8.98	3	1,017	0.29%
2023/11/08	0	0.00	6	9.00	8.99	-6	1,042	-0.58%
2023/11/06	0	0.00	5	9.00	9.02	-5	1,073	-0.47%
2023/11/02	1	8.90	0	0.00	8.92	1	1,068	0.09%
2023/11/01	9	8.86	0	0.00	8.85	9	1,066	0.84%
2023/10/31	7	8.91	0	0.00	8.88	7	1,062	0.66%
2023/10/30	3	8.94	1	8.96	8.94	2	1,072	0.19%
2023/10/27	1	8.87	2	8.92	8.95	-1	1,085	-0.09%
2023/10/26	17	8.92	0	0.00	8.86	17	1,102	1.54%
2023/10/25	2	9.00	0	0.00	9.01	2	1,094	0.18%
2023/10/24	3	8.96	0	0.00	9.03	3	1,092	0.27%
2023/10/23	1	8.89	0	0.00	8.94	1	1,129	0.09%
2023/10/20	8	8.89	0	0.00	8.88	8	1,145	0.70%
2023/10/19	1	8.87	0	0.00	8.97	1	1,153	0.09%
2023/10/18	17	8.92	0	0.00	8.91	17	1,163	1.46%
2023/10/17	45	9.06	0	0.00	8.98	45	1,147	3.92%
2023/10/16	5	9.12	0	0.00	9.11	5	1,149	0.43%
2023/10/13	3	9.16	0	0.00	9.19	3	1,186	0.25%
2023/10/12	2.5	9.23	0	0.00	9.20	2.5	1,192	0.21%
2023/10/03	1	9.33	0	0.00	9.37	1	1,235	0.08%
2023/10/02	1	9.25	0	0.00	9.32	1	1,270	0.08%
2023/09/12	1	9.33	0	0.00	9.33	1	2,144	0.05%
2023/09/11	0	0.00	2	9.41	9.41	-2	2,166	-0.09%
2023/09/07	1	9.22	0	0.00	9.30	1	2,211	0.05%
2023/09/06	1	9.24	0	0.00	9.22	1	2,261	0.04%
2023/08/29	0	0.00	2	9.25	9.25	-2	2,801	-0.07%
2023/08/24	1	9.06	0	0.00	9.09	1	2,970	0.03%
2023/08/23	2	9.05	0	9.09	9.09	2	3,027	0.07%
2023/08/22	6	9.07	0	0.00	9.10	6	3,178	0.19%
2023/08/18	8	9.03	0	0.00	9.07	8	3,575	0.22%
2023/08/17	4	9.07	0	0.00	9.05	4	3,692	0.11%
2023/08/16	1	8.97	0	0.00	9.01	1	3,692	0.03%
2023/08/15	2	9.04	0	0.00	9.10	2	3,715	0.05%
2023/08/14	5	9.06	0	0.00	8.96	5	3,725	0.13%
2023/08/11	14	9.27	0	0.00	9.24	14	3,714	0.38%
2023/08/10	14	9.40	0	0.00	9.38	14	3,705	0.38%
2023/08/09	6	9.51	0	0.00	9.50	6	3,689	0.16%
2023/08/08	3	9.55	0	0.00	9.55	3	3,686	0.08%
2023/08/07	1	9.59	0	0.00	9.61	1	3,715	0.03%
2023/08/04	2	9.62	0	0.00	9.61	2	3,716	0.05%
2023/08/02	0	0.00	2	9.65	9.55	-2	3,719	-0.05%
2023/08/01	3	9.56	0	0.00	9.62	3	3,722	0.08%
2023/07/31	2	9.61	0	0.00	9.60	2	3,723	0.05%
2023/07/28	2	9.65	0	0.00	9.64	2	3,712	0.05%
2023/07/26	2	9.51	1	9.54	9.62	1	3,707	0.03%
2023/07/25	3	9.48	0	0.00	9.53	3	3,670	0.08%
2023/07/24	4	9.50	0	0.00	9.47	4	3,669	0.11%
2023/07/21	4	9.58	0	0.00	9.59	4	3,661	0.11%
2023/07/20	0	0.00	10	9.61	9.61	-10	3,669	-0.27%
2023/07/19	5	9.54	0	0.00	9.53	5	3,672	0.14%
2023/07/18	12	9.62	0	0.00	9.59	12	3,708	0.32%
2023/07/17	4	9.73	0	0.00	9.73	4	3,711	0.11%
2023/07/14	3	9.77	0	0.00	9.75	3	3,873	0.08%
2023/07/13	2	9.77	0	0.00	9.74	2	3,890	0.05%
2023/07/12	2	9.83	0	0.00	9.80	2	3,914	0.05%
2023/07/10	1	9.69	0	0.00	9.72	1	4,005	0.02%
2023/07/07	5	9.71	1	9.75	9.66	4	4,020	0.10%
2023/07/06	2	9.89	0	0.00	9.85	2	4,006	0.05%
2023/07/04	1	10.00	0	0.00	10.05	1	3,960	0.03%
2023/06/27	1	10.00	0	0.00	10.05	1	3,920	0.03%
2023/06/21	13	10.53	9	10.46	10.50	4	3,865	0.10%
2023/06/20	14	10.57	6	10.53	10.45	8	3,767	0.21%
2023/06/16	0	0.00	1	10.50	10.45	-1	3,609	-0.03%
2023/06/14	0	0.00	2	10.55	10.30	-2	3,745	-0.05%
2023/06/12	0	0.00	1	10.20	10.20	-1	3,758	-0.03%
2023/06/09	3	10.52	2	10.30	10.35	1	3,779	0.03%
2023/06/08	1	10.50	32	10.60	10.50	-31	3,748	-0.83%
2023/05/31	0	0.00	6	10.23	10.20	-6	4,016	-0.15%
2023/05/29	1	9.90	0	0.00	9.93	1	4,352	0.02%
2023/05/25	1	10.10	0	0.00	10.15	1	5,922	0.02%
2023/05/24	3	10.38	2	10.10	10.35	1	6,282	0.02%
2023/05/23	3	10.25	0	0.00	9.95	3	6,127	0.05%
2023/05/22	1	9.80	0	0.00	9.77	1	6,235	0.02%
2023/05/18	0	0.00	1	9.64	9.74	-1	6,215	-0.02%
2023/05/17	5	9.62	0	0.00	9.62	5	6,258	0.08%
2023/05/15	0	0.00	4	9.46	9.47	-4	6,270	-0.06%
2023/05/11	17	9.50	0	9.63	9.35	17	6,253	0.27%
2023/05/10	4	9.64	0	0.00	9.63	4	6,219	0.06%
2023/05/09	2	9.54	0	0.00	9.58	2	6,209	0.03%
2023/04/27	3	9.51	0	0.00	9.57	3	6,106	0.05%
2023/04/26	1	9.54	0	0.00	9.60	1	6,088	0.02%
2023/04/25	5	9.64	60	9.62	9.56	-55	6,074	-0.91%
2023/04/21	42	9.75	1	9.92	9.69	41	6,035	0.68%
2023/04/20	1	9.97	0	0.00	9.98	1	5,979	0.02%
2023/04/19	15	10.22	0	0.00	10.15	15	5,925	0.25%
2023/04/17	16	10.10	0	0.00	10.10	16	5,700	0.28%
2023/04/14	10	10.15	3.5	10.04	10.05	6.5	5,650	0.11%
2023/04/12	7	9.84	0	0.00	9.83	7	5,486	0.13%
2023/04/11	0	0.00	3	9.90	9.90	-3	5,458	-0.05%
2023/04/10	1	9.78	0	0.00	9.84	1	5,471	0.02%