力麒 (5512)-元大-斗六券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
30,565張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	13.73	39	13.74	13.55	-36	11,145	-0.32%
2024/04/26	36.3	13.12	52.2	13.11	13.35	-15.9	10,644	-0.15%
2024/04/25	18.2	12.98	23.2	13.15	13.05	-5	10,259	-0.05%
2024/04/24	19	12.68	26.2	12.84	12.80	-7.2	9,884	-0.07%
2024/04/23	23	12.54	10.5	13.05	12.65	12.5	9,504	0.13%
2024/04/22	158.2	13.81	112	13.67	12.90	46.2	8,789	0.53%	大買/大賣/
2024/04/19	185.5	13.81	142	13.89	13.75	43.5	7,166	0.61%	大買/大賣/
2024/04/18	32	12.93	34	12.94	13.00	-2	5,000	-0.04%
2024/04/17	80	11.57	41	11.44	11.85	39	3,944	0.99%
2024/04/16	29	10.80	15	10.92	10.80	14	3,635	0.39%
2024/04/15	0	0.00	4.6	11.22	11.10	-4.6	3,530	-0.13%
2024/04/12	1	11.05	7.1	11.08	11.05	-6.1	3,331	-0.18%
2024/04/11	7	10.71	10	10.65	10.75	-3	3,139	-0.10%
2024/04/10	6	10.99	13	11.02	10.95	-7	3,025	-0.23%
2024/04/09	0	0.00	10.3	10.65	10.60	-10.3	2,785	-0.37%
2024/04/08	0	0.00	32	10.60	10.60	-32	2,739	-1.17%
2024/04/03	2	10.35	0	0.00	10.40	2	2,688	0.07%
2024/04/02	4	10.35	10	10.40	10.45	-6	2,672	-0.22%
2024/04/01	4	10.50	0	0.00	10.55	4	2,627	0.15%
2024/03/29	14	10.61	17	10.67	10.50	-3	2,592	-0.12%
2024/03/28	37	10.63	72	10.51	10.55	-35	2,467	-1.42%
2024/03/27	5	10.25	10	10.20	10.25	-5	2,255	-0.22%
2024/03/26	0	0.00	8	10.00	10.00	-8	2,220	-0.36%
2024/03/25	0	0.00	4	10.04	10.00	-4	2,206	-0.18%
2024/03/22	11	10.10	11	10.19	10.10	0	2,204	0.00%
2024/03/15	1	9.84	0	0.00	9.79	1	2,270	0.04%
2024/03/14	2	9.91	0	0.00	9.87	2	2,291	0.09%
2024/03/13	5	9.91	0	0.00	9.91	5	2,306	0.22%
2024/03/08	5.1	9.91	0	0.00	9.88	5.1	2,414	0.21%
2024/03/07	2	10.10	19	10.05	10.05	-17	2,398	-0.71%
2024/03/06	0	0.00	1	10.25	10.15	-1	2,375	-0.04%
2024/03/05	50	10.17	17	10.10	10.10	33	2,363	1.40%
2024/02/29	0	0.00	7	10.54	10.45	-7	2,311	-0.30%
2024/02/27	0	0.00	30	10.45	10.20	-30	2,204	-1.36%
2024/02/26	1	10.20	0	0.00	10.15	1	2,200	0.05%
2024/02/22	18	10.35	0	0.00	10.25	18	2,258	0.80%
2024/02/21	0	0.00	5	10.20	10.15	-5	2,232	-0.22%
2024/02/20	0	0.00	41	10.45	10.20	-41	2,326	-1.76%
2024/02/19	2	10.15	89	10.17	10.20	-87	2,470	-3.52%
2024/02/16	0	0.00	3	9.87	9.90	-3	2,333	-0.13%
2024/02/05	1	9.60	0	0.00	9.60	1	2,258	0.04%
2024/02/02	4	9.69	10	9.72	9.66	-6	2,243	-0.27%
2024/02/01	19	9.87	4	9.81	9.90	15	2,203	0.68%
2024/01/30	0.1	9.45	0	0.00	9.43	0.1	2,011	0.00%
2024/01/23	2.1	9.32	0	0.00	9.35	2.1	2,048	0.10%
2024/01/22	0.1	9.34	0	0.00	9.32	0.1	2,047	0.00%
2024/01/18	4	9.29	0	0.00	9.30	4	2,061	0.19%
2024/01/17	2.1	9.33	0	0.00	9.30	2.1	2,070	0.10%
2024/01/15	2	9.60	0	0.00	9.60	2	2,064	0.10%
2024/01/11	2	9.58	0	0.00	9.67	2	2,063	0.10%
2024/01/10	2	9.57	0	0.00	9.74	2	2,067	0.10%
2024/01/09	2	9.63	0	0.00	9.60	2	2,039	0.10%
2024/01/03	10	9.66	1	9.75	9.66	9	2,081	0.43%
2023/12/28	1	9.73	0	0.00	9.74	1	2,090	0.05%
2023/12/27	0	0.00	4	9.87	9.82	-4	2,078	-0.19%
2023/12/25	0	0.00	2	9.84	9.84	-2	2,086	-0.10%
2023/12/21	0	0.00	7	9.89	9.99	-7	2,060	-0.34%
2023/12/18	0	0.00	48	10.00	10.00	-48	2,004	-2.39%
2023/12/15	11	10.00	0	0.00	9.97	11	1,952	0.56%
2023/12/07	0	0.00	5	10.05	9.88	-5	1,762	-0.28%
2023/12/06	5	9.89	0	0.00	9.84	5	1,685	0.30%
2023/12/04	0	0.00	5	9.85	9.83	-5	1,693	-0.30%
2023/12/01	0.1	9.79	0	0.00	9.73	0.1	1,698	0.01%
2023/11/28	1	9.78	0	0.00	9.80	1	1,700	0.06%
2023/11/27	2.1	9.79	0	0.00	9.73	2.1	1,684	0.12%
2023/11/24	6	9.73	0	0.00	9.76	6	1,667	0.36%
2023/11/23	0.1	9.88	7	9.92	9.82	-6.9	1,638	-0.42%
2023/11/22	4	9.75	0	0.00	9.71	4	1,558	0.26%
2023/11/21	1	9.58	0	0.00	9.60	1	1,454	0.07%
2023/11/20	2	9.61	0	0.00	9.58	2	1,433	0.14%
2023/11/17	5.1	9.74	16	9.61	9.68	-10.9	1,393	-0.79%
2023/11/16	19	9.52	16	9.61	9.58	3	1,277	0.23%
2023/11/15	10	9.08	0	0.00	9.12	10	1,026	0.97%
2023/11/10	0.1	9.01	0	0.00	8.97	0.1	1,010	0.01%
2023/11/08	0.1	9.05	0	0.00	8.99	0.1	1,042	0.01%
2023/11/06	5	9.02	16	9.03	9.02	-11	1,073	-1.02%
2023/11/02	0	0.00	9	8.93	8.92	-9	1,068	-0.84%
2023/11/01	2	8.90	0	0.00	8.85	2	1,066	0.19%
2023/10/31	2.1	8.99	0	0.00	8.88	2.1	1,062	0.19%
2023/10/27	0	8.96	0	0.00	8.95	0	1,085	0.00%
2023/10/26	5	9.00	0	0.00	8.86	5	1,102	0.45%
2023/10/25	0	9.08	0	0.00	9.01	0	1,094	0.00%
2023/10/23	0	8.97	15	8.95	8.94	-15	1,129	-1.33%
2023/10/20	5	8.90	0	0.00	8.88	5	1,145	0.44%
2023/10/18	1	8.91	0	0.00	8.91	1	1,163	0.09%
2023/10/13	20	9.20	0	0.00	9.19	20	1,186	1.69%
2023/10/12	20	9.20	0	0.00	9.20	20	1,192	1.68%
2023/10/05	0	0.00	0	9.42	9.35	0	1,215	0.00%
2023/10/02	3	9.34	0	0.00	9.32	3	1,270	0.24%
2023/09/19	0	0.00	1	9.35	9.37	-1	1,533	-0.07%
2023/09/12	5	9.34	0	0.00	9.33	5	2,144	0.23%
2023/09/11	11	9.38	0	0.00	9.41	11	2,166	0.51%
2023/08/31	2	9.24	0	0.00	9.23	2	2,751	0.07%
2023/08/30	7	9.23	0	0.00	9.25	7	2,766	0.25%
2023/08/29	0	0.00	0	9.28	9.25	0	2,801	0.00%
2023/08/28	4	9.28	0	0.00	9.17	4	2,832	0.14%
2023/08/25	3	9.14	0	0.00	9.30	3	2,962	0.10%
2023/08/24	10	9.11	0	0.00	9.09	10	2,970	0.34%
2023/08/14	3	9.01	0	0.00	8.96	3	3,725	0.08%
2023/08/11	5	9.29	0	0.00	9.24	5	3,714	0.13%
2023/08/10	25	9.37	0	0.00	9.38	25	3,705	0.67%
2023/08/04	0	9.73	0	0.00	9.61	0	3,716	0.00%
2023/07/25	1	9.48	0	0.00	9.53	1	3,670	0.03%
2023/07/24	0	0.00	0	9.55	9.47	0	3,669	0.00%
2023/07/21	20	9.60	0	0.00	9.59	20	3,661	0.55%
2023/07/20	1	9.60	2	9.62	9.61	-1	3,669	-0.03%
2023/07/19	0	0.00	40	9.57	9.53	-40	3,672	-1.09%
2023/07/18	20	9.66	0	0.00	9.59	20	3,708	0.54%
2023/07/17	1	9.75	0	0.00	9.73	1	3,711	0.03%
2023/07/13	0	0.00	2	9.76	9.74	-2	3,890	-0.05%
2023/07/12	13	9.80	0	0.00	9.80	13	3,914	0.33%
2023/07/11	10	9.98	1	9.95	9.91	9	3,941	0.23%
2023/07/06	16	9.91	0	0.00	9.85	16	4,006	0.40%
2023/07/03	3	10.15	10	10.15	10.20	-7	3,937	-0.18%
2023/06/29	0	0.00	1	10.10	10.05	-1	3,907	-0.03%
2023/06/26	1	10.25	0	0.00	10.25	1	3,880	0.03%
2023/06/21	5	10.55	2	10.50	10.50	3	3,865	0.08%
2023/06/20	0	0.00	4	10.60	10.45	-4	3,767	-0.11%
2023/06/19	3	10.47	0	0.00	10.40	3	3,568	0.08%
2023/06/16	10	10.25	6	10.43	10.45	4	3,609	0.11%
2023/06/15	10	10.30	0	0.00	10.25	10	3,738	0.27%
2023/06/13	11	10.15	10	10.15	10.20	1	3,743	0.03%
2023/06/08	15	10.66	8	10.61	10.50	7	3,748	0.19%
2023/06/06	0	0.00	6	10.17	10.10	-6	3,566	-0.17%
2023/06/05	1	10.10	0	0.00	10.10	1	3,642	0.03%
2023/06/02	4	10.05	2	10.15	10.05	2	3,830	0.05%
2023/06/01	2	10.20	0	0.00	10.15	2	3,902	0.05%
2023/05/31	4	10.20	13	10.25	10.20	-9	4,016	-0.22%
2023/05/30	10	9.99	0	0.00	9.91	10	4,164	0.24%
2023/05/29	6	9.94	0	0.00	9.93	6	4,352	0.14%
2023/05/26	5	10.16	0	0.00	10.05	5	5,143	0.10%
2023/05/25	1	10.05	0	0.00	10.15	1	5,922	0.02%
2023/05/24	25	10.33	14	10.31	10.35	11	6,282	0.18%
2023/05/16	1	9.50	0	0.00	9.51	1	6,276	0.02%
2023/05/05	0	0.00	5	9.69	9.69	-5	6,170	-0.08%
2023/05/03	4	9.59	0	0.00	9.59	4	6,144	0.07%
2023/05/02	2	9.64	9	9.65	9.68	-7	6,134	-0.11%
2023/04/27	5	9.52	0	0.00	9.57	5	6,106	0.08%
2023/04/26	2	9.58	0	0.00	9.60	2	6,088	0.03%
2023/04/21	0	0.00	10	9.70	9.69	-10	6,035	-0.17%
2023/04/20	0	0.00	20	10.05	9.98	-20	5,979	-0.33%
2023/04/19	16	10.18	0.6	10.15	10.15	15.4	5,925	0.26%
2023/04/18	5	10.10	5.2	10.00	10.00	-0.2	5,743	0.00%
2023/04/17	20	10.10	25	10.10	10.10	-5	5,700	-0.09%
2023/04/13	0	0.00	10	9.93	10.15	-10	5,600	-0.18%
2023/04/12	0	9.89	5	9.90	9.83	-5	5,486	-0.09%
2023/04/11	0	0.00	4	9.84	9.90	-4	5,458	-0.07%
2023/04/07	0	0.00	1	9.80	9.76	-1	5,453	-0.02%
2023/04/06	0	0.00	2	9.87	9.80	-2	5,423	-0.04%
2023/03/29	0	9.97	0	0.00	9.95	0	5,361	0.00%
2023/03/28	5	9.96	0	0.00	9.85	5	5,343	0.09%
2023/03/27	3	10.00	0	0.00	9.98	3	5,301	0.06%
2023/03/24	2	10.10	0	0.00	10.10	2	5,269	0.04%
2023/03/23	1	10.20	0	0.00	10.20	1	5,244	0.02%
2023/03/22	0	0.00	1	10.40	10.40	-1	5,189	-0.02%
2023/03/21	1	10.30	5	10.41	10.35	-4	5,135	-0.08%
2023/03/20	42	10.35	10	10.47	10.40	32	5,017	0.64%
2023/03/17	3	9.57	1	9.60	9.64	2	4,750	0.04%
2023/03/16	3	9.66	0	0.00	9.47	3	4,702	0.06%
2023/03/15	0	0.00	10	9.83	9.82	-10	4,627	-0.22%
2023/03/14	2	9.92	2	10.00	9.90	0	4,565	0.00%
2023/03/13	10	10.20	0	0.00	10.20	10	4,471	0.22%
2023/03/10	2	10.40	0	0.00	10.45	2	4,378	0.05%
2023/03/09	6	10.74	10	10.65	10.65	-4	4,256	-0.09%
2023/03/08	12	10.85	1	11.00	10.85	11	4,158	0.26%
2023/03/07	1	11.05	22	11.12	10.95	-21	4,046	-0.52%
2023/03/06	4	10.89	5	11.05	10.80	-1	3,825	-0.03%
2023/03/03	22	10.92	0	0.00	10.95	22	3,711	0.59%
2023/03/02	5	11.15	30.1	11.15	11.00	-25.1	3,554	-0.71%
2023/03/01	51.1	11.06	21	11.03	10.80	30.1	3,262	0.92%
2023/02/24	30	11.26	29.4	11.17	11.15	0.6	3,035	0.02%
2023/02/23	39	11.02	93	11.26	11.35	-54	2,178	-2.48%
2023/02/22	14	10.13	18	10.24	10.35	-4	1,242	-0.32%
2023/02/21	5	9.74	0	0.00	9.58	5	792	0.63%
2023/02/20	15	9.31	8.3	9.36	9.85	6.7	625	1.07%
2023/02/16	2	8.93	0	0.00	8.91	2	379	0.53%
2023/02/09	0	0.00	5	8.62	8.64	-5	262	-1.91%
2023/02/06	0	0.00	2	8.57	8.57	-2	259	-0.77%
2023/01/05	10	8.63	0	0.00	8.60	10	292	3.42%
2022/12/15	3	8.70	0	0.00	8.74	3	326	0.92%
2022/12/06	0	0.00	1	8.53	8.52	-1	337	-0.30%
2022/11/30	7	8.52	0	0.00	8.53	7	369	1.89%
2022/11/23	0	0.00	8	8.26	8.25	-8	387	-2.06%
2022/11/16	3	8.30	0	0.00	8.30	3	415	0.72%
2022/11/11	0	0.00	2	8.31	8.29	-2	436	-0.46%
2022/11/04	0	0.00	80	8.22	8.25	-80	461	-17.35%
2022/11/03	1	8.26	43	8.22	8.23	-42	459	-9.13%
2022/11/01	1	8.20	0	0.00	8.23	1	460	0.22%
2022/10/28	0	0.00	100	8.20	8.17	-100	467	-21.41%
2022/10/19	2	8.43	0	0.00	8.36	2	456	0.44%
2022/10/07	0	0.00	11	9.06	8.92	-11	438	-2.51%
2022/09/30	1	8.37	0	0.00	8.44	1	386	0.26%
2022/09/19	0	0.00	20	8.86	8.83	-20	422	-4.73%
2022/09/16	0	0.00	10	8.87	8.87	-10	424	-2.36%
2022/09/14	0	0.00	10	8.83	8.86	-10	423	-2.36%
2022/09/13	2	8.88	0	0.00	8.88	2	424	0.47%
2022/09/08	5	8.83	0	0.00	8.81	5	428	1.17%
2022/08/22	0	0.00	10	9.09	9.06	-10	360	-2.77%
2022/07/25	0	0.00	12	8.69	8.72	-12	372	-3.22%
2022/07/13	0	0.00	10	8.43	8.44	-10	420	-2.38%
2022/06/16	10	8.90	0	0.00	8.86	10	438	2.28%
2022/06/02	10	8.92	0	0.00	8.91	10	450	2.22%
2022/05/25	0	0.00	1	8.85	8.86	-1	451	-0.22%
2022/05/24	1	8.86	0	0.00	8.85	1	457	0.22%
2022/05/09	0	8.91	0	0.00	8.86	0	446	0.01%
2022/04/22	5	9.40	0	0.00	9.42	5	415	1.20%
2022/04/21	5	9.37	0	0.00	9.31	5	412	1.21%
2022/04/12	0	9.51	0	0.00	9.44	0	412	0.00%
2022/04/11	119	9.48	0	0.00	9.45	119	411	28.94%	大買/鉅額交易
2022/04/08	80	9.46	0	0.00	9.47	80	414	19.29%
2022/04/07	25	9.49	0	0.00	9.40	25	431	5.79%
2022/04/06	50	9.50	0	0.00	9.49	50	437	11.43%
2022/04/01	6	9.33	20	9.41	9.39	-14	433	-3.23%
2022/03/31	0	9.36	0	0.00	9.29	0	429	0.00%
2022/03/25	0	0.00	30	9.34	9.35	-30	446	-6.72%
2022/03/10	0	0.00	1	9.07	9.06	-1	435	-0.23%
2022/03/08	20	8.95	0	0.00	8.98	20	440	4.54%
2022/02/14	0	9.32	0	0.00	9.28	0	533	0.00%
2022/02/08	0	0.00	1	9.38	9.38	-1	549	-0.18%
2022/01/26	1	9.11	0	0.00	9.12	1	550	0.18%
2022/01/25	0	0.00	23	9.13	9.10	-23	557	-4.13%
2022/01/20	1	9.31	0	0.00	9.40	1	566	0.18%
2022/01/18	0	0.00	0.1	9.39	9.38	-0.1	568	-0.02%
2022/01/05	0	0.00	9.1	9.44	9.45	-9.1	548	-1.66%
2022/01/04	0	0.00	1	9.45	9.43	-1	550	-0.18%
2021/12/30	2	9.50	0	0.00	9.50	2	550	0.36%
2021/12/16	0	0.00	7	9.30	9.31	-7	528	-1.33%
2021/12/15	1	9.29	0	0.00	9.27	1	528	0.19%
2021/11/26	2	9.35	0	0.00	9.37	2	555	0.36%
2021/11/24	2	9.47	0	0.00	9.48	2	560	0.36%
2021/11/22	0	0.00	1	9.56	9.59	-1	548	-0.18%
2021/11/19	5	9.44	0	0.00	9.50	5	537	0.93%
2021/11/17	0	0.00	15	9.27	9.31	-15	503	-2.98%
2021/11/10	0	0.00	9	9.26	9.27	-9	584	-1.54%
2021/11/08	0	0.00	0.5	9.24	9.24	-0.5	582	-0.09%
2021/10/28	0	0.00	2	9.20	9.20	-2	625	-0.32%
2021/10/27	0	0.00	5	9.04	9.04	-5	617	-0.81%
2021/10/05	5	8.90	0	0.00	8.89	5	787	0.64%
2021/09/13	0	0.00	2	9.05	9.06	-2	946	-0.21%
2021/09/10	0	0.00	3	9.28	9.25	-3	956	-0.31%
2021/09/02	10	9.27	0	0.00	9.27	10	985	1.01%
2021/08/30	2	9.09	0	0.00	9.16	2	998	0.20%
2021/08/26	0	0.00	20	9.06	9.02	-20	1,034	-1.93%
2021/08/23	0	0.00	11	8.78	8.89	-11	1,091	-1.01%
2021/08/20	15	8.74	0.5	8.71	8.71	14.5	1,107	1.31%
2021/08/19	3	8.82	0	0.00	8.80	3	1,105	0.27%
2021/08/18	10	8.89	0	0.00	8.90	10	1,109	0.90%
2021/08/17	20.3	9.00	0	0.00	8.94	20.3	1,115	1.82%
2021/08/12	23	9.25	0	0.00	9.26	23	1,162	1.98%
2021/08/11	2	9.24	0	0.00	9.21	2	1,198	0.17%
2021/08/06	0	0.00	2	9.29	9.33	-2	1,422	-0.14%
2021/07/30	0	0.00	2	9.44	9.40	-2	1,936	-0.10%
2021/07/29	0	0.00	3	9.40	9.43	-3	2,021	-0.15%
2021/07/23	8	9.50	0	0.00	9.51	8	2,446	0.33%
2021/07/19	0	9.50	0	0.00	9.57	0	3,169	0.00%
2021/07/13	1	9.49	0	0.00	9.46	1	4,160	0.02%
2021/07/12	32	9.53	0	0.00	9.53	32	4,403	0.73%
2021/07/09	21	9.63	0	0.00	9.60	21	4,411	0.48%
2021/07/08	20	9.61	0	0.00	9.63	20	4,433	0.45%
2021/07/05	0	0.00	1	9.60	9.61	-1	4,519	-0.02%
2021/06/28	0	0.00	1	9.60	9.58	-1	4,600	-0.02%
2021/06/24	0	0.00	0.3	9.66	9.66	-0.3	4,619	-0.01%
2021/06/21	0	0.00	0	9.31	9.49	0	4,662	0.00%
2021/06/18	12	9.57	0	0.00	9.57	12	4,689	0.26%
2021/06/15	0	0.00	10	9.57	9.57	-10	4,846	-0.21%
2021/06/09	1	9.53	0	0.00	9.50	1	4,917	0.02%
2021/06/04	1	9.80	0	0.00	9.77	1	5,036	0.02%
2021/06/02	0	0.00	0.6	9.69	9.74	-0.6	5,108	-0.01%
2021/05/25	1	9.55	5	9.55	9.41	-4	5,908	-0.07%
2021/05/24	1	9.45	0	0.00	9.49	1	6,110	0.02%
2021/05/21	2	9.55	3	9.53	9.55	-1	6,113	-0.02%
2021/05/20	0	0.00	6	9.49	9.23	-6	6,112	-0.10%
2021/05/19	1	9.41	0	0.00	9.41	1	6,094	0.02%
2021/05/18	8	9.46	7	9.42	9.41	1	6,074	0.02%
2021/05/17	22	9.08	0	0.00	9.00	22	6,035	0.36%
2021/05/14	15	9.95	10	9.75	9.74	5	5,927	0.08%
2021/05/13	12	9.84	6	9.80	9.90	6	5,845	0.10%
2021/05/12	13	10.02	0	0.00	10.05	13	5,765	0.23%
2021/05/11	0	0.00	1	11.50	11.00	-1	5,645	-0.02%
2021/05/10	10	11.50	0	0.00	11.45	10	5,529	0.18%
2021/05/07	0	0.00	1	11.15	11.10	-1	5,373	-0.02%
2021/05/06	0	0.00	4	11.28	11.20	-4	5,320	-0.08%
2021/05/04	0	0.00	4	10.75	10.70	-4	5,175	-0.08%
2021/05/03	1	11.40	21	11.25	11.05	-20	5,033	-0.40%
2021/04/29	10	11.51	3	11.53	11.35	7	4,926	0.14%
2021/04/27	4.8	11.23	63	11.22	11.25	-58.2	4,725	-1.23%
2021/04/26	13	11.59	20	11.40	11.35	-7	4,600	-0.15%
2021/04/23	115	11.66	16	11.37	11.55	99	4,437	2.23%	大買/
2021/04/22	9	11.30	11	11.44	11.10	-2	4,143	-0.05%
2021/04/21	23	11.20	30	11.02	11.10	-7	3,722	-0.19%
2021/04/20	0	0.00	1	10.95	10.90	-1	3,497	-0.03%
2021/04/19	11	10.85	15	10.77	10.95	-4	3,410	-0.12%
2021/04/16	13	10.83	2	10.63	10.75	11	3,198	0.34%
2021/04/14	1	10.15	0	0.00	10.15	1	2,967	0.03%
2021/04/13	0	0.00	1	10.35	10.30	-1	2,980	-0.03%
2021/04/12	0	0.00	1	10.25	10.30	-1	2,974	-0.03%
2021/04/09	1	10.20	2	10.30	10.20	-1	2,966	-0.03%
2021/04/06	0	0.00	0.2	10.10	10.15	-0.2	3,339	-0.01%
2021/04/01	1	10.20	0	0.00	10.20	1	3,335	0.03%
2021/03/30	0	0.00	1	10.40	10.30	-1	3,293	-0.03%
2021/03/29	0	0.00	10	10.40	10.35	-10	3,289	-0.30%
2021/03/23	2	10.30	0	0.00	10.30	2	3,328	0.06%
2021/03/19	0	0.00	2	10.70	10.50	-2	3,298	-0.06%
2021/03/18	0	10.77	16	10.45	10.40	-16	3,178	-0.50%
2021/03/16	2	10.35	0	0.00	10.30	2	3,209	0.06%
2021/03/12	0	0.00	3	10.45	10.30	-3	3,256	-0.09%
2021/03/11	0	0.00	1	10.45	10.40	-1	3,220	-0.03%
2021/03/09	20.5	10.65	20	10.50	10.45	0.5	3,241	0.02%
2021/03/05	3	10.45	4	10.49	10.50	-1	3,246	-0.03%
2021/03/04	9	10.74	22	10.72	10.65	-13	3,375	-0.39%
2021/03/02	2	10.43	2	10.55	10.30	0	3,637	0.00%
2021/02/26	2	10.75	0	0.00	10.60	2	3,747	0.05%
2021/02/25	11	10.93	9	10.89	10.85	2	3,663	0.05%
2021/02/24	4	10.38	9	10.43	10.65	-5	3,299	-0.15%
2021/02/22	0	0.00	2	10.10	10.10	-2	3,116	-0.06%
2021/02/19	0	0.00	1	9.95	9.97	-1	3,095	-0.03%
2021/01/22	1	9.40	0	0.00	9.45	1	3,605	0.03%
2021/01/18	3	9.86	0	0.00	9.87	3	3,663	0.08%
2021/01/14	2	10.00	0	0.00	10.00	2	3,833	0.05%
2021/01/13	2	10.05	0	0.00	10.00	2	3,888	0.05%
2021/01/11	1	10.10	0	0.00	10.10	1	4,192	0.02%
2021/01/07	2	10.10	0	0.00	10.10	2	5,562	0.04%
2021/01/06	0	0.00	1	10.10	10.10	-1	5,780	-0.02%
2020/12/31	7	10.62	2	10.48	10.50	5	5,929	0.08%
2020/12/30	1	10.25	1	10.30	10.25	0	5,579	0.00%
2020/12/29	0	0.00	1	10.20	10.20	-1	5,719	-0.02%
2020/12/24	0	0.00	50	10.08	10.10	-50	5,661	-0.88%
2020/12/15	2	9.97	0	0.00	9.95	2	6,055	0.03%
2020/12/11	1	9.89	0	0.00	9.99	1	6,057	0.02%
2020/12/09	1	10.00	0	0.00	10.05	1	6,034	0.02%
2020/12/07	0	0.00	60	10.30	10.25	-60	6,055	-0.99%
2020/12/03	12	10.45	0	0.00	10.30	12	6,019	0.20%
2020/12/02	2	10.60	0	0.00	10.55	2	6,148	0.03%
2020/12/01	10	10.65	0	0.00	10.60	10	6,124	0.16%
2020/11/27	24	10.88	2	10.88	11.00	22	5,896	0.37%
2020/11/26	61	10.40	0	0.00	10.40	61	5,402	1.13%
2020/11/20	1	10.10	0	0.00	10.05	1	5,154	0.02%
2020/11/19	10	10.25	0	0.00	10.15	10	5,142	0.19%
2020/11/18	0	0.00	5	10.10	10.10	-5	5,076	-0.10%
2020/11/17	0	0.00	16	10.07	10.05	-16	5,061	-0.32%
2020/11/11	10	10.50	5	10.44	10.40	5	4,920	0.10%
2020/11/09	2	9.82	0	0.00	9.83	2	4,599	0.04%
2020/11/05	2	9.80	0	0.00	9.77	2	4,584	0.04%
2020/11/03	0	0.00	10	9.84	9.83	-10	4,560	-0.22%
2020/11/02	2	9.80	0	0.00	9.80	2	4,555	0.04%
2020/10/29	3	10.00	0	0.00	9.95	3	4,502	0.07%
2020/10/26	1	10.20	0	0.00	10.20	1	4,409	0.02%
2020/10/23	8	10.32	3	10.33	10.30	5	4,370	0.11%
2020/10/22	1	10.15	7	10.21	10.10	-6	4,215	-0.14%
2020/10/21	2	10.25	3	10.25	10.20	-1	4,175	-0.02%
2020/10/20	0	0.00	15	10.55	10.30	-15	4,114	-0.36%
2020/10/19	30	10.65	0	0.00	10.65	30	4,015	0.75%
2020/10/16	25	10.79	14	10.91	10.75	11	3,759	0.29%
2020/10/15	10	10.56	38	10.46	10.45	-28	2,778	-1.01%
2020/10/14	10	10.22	11	10.08	10.10	-1	2,351	-0.04%
2020/10/12	30	9.83	0	0.00	9.81	30	2,067	1.45%
2020/10/08	5	9.95	0	0.00	9.86	5	2,115	0.24%
2020/09/28	1	9.56	1	9.56	9.56	0	1,953	0.00%
2020/09/25	2	9.50	0	0.00	9.46	2	1,973	0.10%
2020/09/24	16	9.93	0	0.00	9.68	16	1,942	0.82%
2020/09/22	3	9.80	0	0.00	9.80	3	1,681	0.18%
2020/09/21	12	10.10	15	9.87	9.90	-3	1,643	-0.18%
2020/09/18	0	9.63	0	0.00	9.61	0	1,423	0.00%
2020/09/17	0	0.00	7	9.70	9.63	-7	1,432	-0.49%
2020/09/16	2	9.59	0	0.00	9.60	2	1,425	0.14%
2020/09/09	0	0.00	5	9.55	9.57	-5	1,486	-0.34%
2020/09/08	6	9.61	0	0.00	9.61	6	1,483	0.40%
2020/09/07	5	9.86	2	9.81	9.81	3	1,462	0.21%
2020/08/26	5	9.49	3	9.48	9.46	2	1,279	0.16%
2020/08/18	3	9.40	0	0.00	9.45	3	1,349	0.22%
2020/08/13	0	0.00	2	9.39	9.40	-2	1,343	-0.15%
2020/08/12	1	9.40	0	0.00	9.39	1	1,343	0.07%
2020/08/03	0	0.00	1	9.23	9.15	-1	1,343	-0.07%
2020/07/31	3	9.23	0	0.00	9.22	3	1,345	0.22%
2020/07/30	0	0.00	2	9.18	9.19	-2	1,346	-0.15%
2020/07/28	2	9.01	0	0.00	9.02	2	1,355	0.15%
2020/07/17	0	0.00	70	9.64	9.63	-70	1,360	-5.15%
2020/07/15	2	10.10	0	0.00	10.10	2	1,296	0.15%
2020/07/14	6	10.23	20	10.15	10.15	-14	1,231	-1.14%
2020/07/08	0	0.00	2.6	10.34	10.30	-2.6	1,102	-0.24%
2020/07/06	5	10.20	1	10.30	10.25	4	1,084	0.37%
2020/07/01	0	0.00	16	10.15	10.15	-16	1,068	-1.50%
2020/06/30	0	0.00	4	10.05	10.10	-4	1,074	-0.37%
2020/06/24	1	10.15	0	0.00	10.10	1	1,080	0.09%
2020/06/23	10	10.08	0	0.00	10.15	10	1,077	0.93%
2020/06/22	8	10.32	0	0.00	10.25	8	1,078	0.74%
2020/06/05	3	9.70	0	0.00	9.70	3	978	0.31%
2020/05/29	4	9.67	0	0.00	9.61	4	995	0.40%
2020/05/28	10	9.47	0	0.00	9.49	10	913	1.09%
2020/05/25	1	9.49	1	9.48	9.38	0	937	0.00%
2020/05/19	0	0.00	2	9.34	9.33	-2	938	-0.21%
2020/05/15	0	0.00	59	9.30	9.24	-59	938	-6.29%
2020/05/06	1	9.35	0	0.00	9.38	1	931	0.11%
2020/05/04	1	9.20	0	0.00	9.24	1	930	0.11%
2020/04/30	18	9.33	0	0.00	9.32	18	933	1.93%
2020/04/29	11	9.23	0	0.00	9.20	11	942	1.17%
2020/04/28	10	9.00	0	0.00	9.05	10	951	1.05%
2020/04/22	1	8.64	0	0.00	8.66	1	1,017	0.10%
2020/04/14	21	8.90	0	0.00	8.88	21	1,063	1.97%
2020/04/06	3	8.37	0	0.00	8.34	3	1,137	0.26%
2020/04/01	1	8.31	2	8.34	8.35	-1	1,138	-0.09%
2020/03/26	0	0.00	2	7.64	7.75	-2	1,110	-0.18%
2020/03/24	0	0.00	2	7.28	7.25	-2	1,087	-0.18%
2020/03/19	0	0.00	12	7.22	6.90	-12	1,107	-1.08%
2020/03/17	2	7.72	11	7.70	7.84	-9	1,053	-0.85%
2020/03/12	3	9.00	3	8.85	8.85	0	1,024	0.00%
2020/03/09	26	9.28	0	0.00	9.15	26	1,017	2.56%
2020/02/26	0	9.51	3	9.51	9.51	-3	1,069	-0.28%
2020/02/21	0	0.00	1	9.85	9.85	-1	1,065	-0.09%
2020/02/19	5	9.87	0	0.00	9.88	5	1,086	0.46%
2020/02/18	0	0.00	1	9.88	9.87	-1	1,106	-0.09%
2020/02/14	0	0.00	4	9.90	9.90	-4	1,152	-0.35%
2020/02/13	0	0.00	5	9.95	9.91	-5	1,187	-0.42%
2020/02/12	1	9.90	0	0.00	9.90	1	1,263	0.08%
2020/02/06	4	9.94	0	0.00	10.00	4	1,374	0.29%
2020/01/31	3	9.96	50	9.99	10.00	-47	1,483	-3.17%
2020/01/30	2	9.99	0	0.00	9.92	2	1,526	0.13%
2020/01/14	5	10.55	0	0.00	10.50	5	1,699	0.29%
2020/01/13	1	10.40	0	0.00	10.40	1	1,806	0.06%
2020/01/03	0	0.00	0.2	10.40	10.40	-0.2	2,531	-0.01%
2020/01/02	0	0.00	1	10.55	10.55	-1	2,521	-0.04%
2019/12/31	5	10.55	1	10.60	10.55	4	2,517	0.16%
2019/12/30	0	0.00	2	10.68	10.65	-2	2,505	-0.08%
2019/12/23	0	0.00	1	10.25	10.25	-1	2,451	-0.04%
2019/12/20	0	0.00	1	10.40	10.30	-1	2,464	-0.04%
2019/12/19	0	0.00	1.2	10.38	10.30	-1.2	2,464	-0.05%
2019/12/17	0	0.00	1	10.45	10.40	-1	2,476	-0.04%
2019/12/16	3	10.33	4	10.35	10.45	-1	2,473	-0.04%
2019/12/13	0	0.00	2	10.25	10.25	-2	2,444	-0.08%
2019/12/11	51	10.30	0	0.00	10.20	51	2,454	2.08%
2019/11/26	0	0.00	17	10.50	10.50	-17	2,551	-0.67%
2019/11/25	1	10.30	4.3	10.29	10.30	-3.3	2,515	-0.13%
2019/11/22	1	10.25	0	0.00	10.30	1	2,517	0.04%
2019/11/21	5	10.30	7	10.31	10.25	-2	2,527	-0.08%
2019/11/18	0	0.00	5	10.30	10.25	-5	2,569	-0.19%
2019/11/15	5	10.50	0	0.00	10.35	5	2,585	0.19%
2019/11/13	20	10.25	0	0.00	10.25	20	2,614	0.76%
2019/11/11	5	10.46	9	10.54	10.40	-4	2,670	-0.15%
2019/11/07	0	0.00	28	10.95	11.10	-28	2,810	-1.00%
2019/11/06	1	10.95	54	11.02	11.05	-53	2,783	-1.90%
2019/11/05	10	11.15	10	11.05	11.05	0	2,768	0.00%
2019/11/04	0	0.00	1	11.25	11.20	-1	2,728	-0.04%
2019/11/01	1	11.00	0	0.00	11.00	1	2,674	0.04%
2019/10/31	13	11.03	1	10.90	10.90	12	2,733	0.44%
2019/10/29	2	10.95	30	11.15	11.00	-28	2,782	-1.01%
2019/10/28	0	0.00	5	11.30	11.30	-5	2,752	-0.18%
2019/10/25	2	11.35	5	11.40	11.30	-3	2,717	-0.11%
2019/10/24	1	11.15	0	0.00	11.15	1	2,651	0.04%
2019/10/23	3	11.12	60	11.15	11.00	-57	2,615	-2.18%
2019/10/22	7	11.29	20	11.25	11.30	-13	2,566	-0.51%
2019/10/21	1	11.60	2	11.50	11.50	-1	2,494	-0.04%
2019/10/18	7	11.19	3	11.25	11.20	4	2,341	0.17%
2019/10/17	63	11.47	45	11.40	11.30	18	2,253	0.80%
2019/10/16	50	10.83	46	10.82	11.10	4	1,872	0.21%
2019/10/15	10	10.25	0.5	10.15	10.20	9.5	1,613	0.59%
2019/10/14	1	10.15	2	10.05	10.10	-1	1,598	-0.06%
2019/10/08	1	10.10	0	0.00	10.10	1	1,581	0.06%
2019/10/07	0	0.00	2	10.20	10.20	-2	1,601	-0.12%
2019/10/03	1	10.25	0	0.00	10.20	1	1,598	0.06%
2019/09/26	9	10.21	0	0.00	10.20	9	1,592	0.57%
2019/09/20	1	10.15	0	0.00	10.15	1	1,587	0.06%
2019/09/19	0.1	10.10	0	0.00	10.15	0.1	1,579	0.01%
2019/09/17	0	0.00	3	10.15	10.15	-3	1,571	-0.19%
2019/09/16	0	0.00	16	10.30	10.25	-16	1,562	-1.02%
2019/09/12	0	0.00	3	10.25	10.30	-3	1,554	-0.19%
2019/09/11	5	10.20	0	0.00	10.25	5	1,542	0.32%
2019/09/04	0	0.00	1	10.20	10.20	-1	1,498	-0.07%
2019/08/30	26	9.97	0.1	9.95	9.98	25.9	1,435	1.81%
2019/08/27	1	9.91	0	0.00	9.91	1	1,407	0.07%
2019/08/21	38	9.87	0	0.00	9.85	38	1,371	2.77%
2019/08/14	3	9.99	0	0.00	10.15	3	1,201	0.25%
2019/08/13	5	9.90	2	10.13	10.15	3	1,132	0.26%
2019/08/12	15	9.78	9	9.98	9.99	6	1,072	0.56%
2019/08/08	7	9.53	0	0.00	9.53	7	915	0.76%
2019/08/07	0	0.00	20	9.58	9.53	-20	912	-2.19%
2019/08/01	0	0.00	3	9.64	9.76	-3	805	-0.37%
2019/07/31	0	0.00	9	9.45	9.45	-9	726	-1.24%
2019/07/30	0	0.00	2	9.51	9.51	-2	708	-0.28%
2019/07/29	0	0.00	5	9.24	9.24	-5	679	-0.74%
2019/07/26	22	9.20	0	0.00	9.22	22	685	3.21%
2019/07/24	0	0.00	2	9.22	9.21	-2	695	-0.29%
2019/07/15	0	0.00	1	9.15	9.24	-1	706	-0.14%
2019/07/11	20	9.28	0	0.00	9.29	20	699	2.86%
2019/07/04	32	9.09	0	0.00	9.15	32	671	4.77%
2019/07/03	14	9.44	1	9.48	9.46	13	669	1.94%
2019/07/02	10	9.48	25	9.50	9.50	-15	653	-2.29%
2019/07/01	15	9.50	0	0.00	9.49	15	643	2.33%
2019/06/28	32	9.42	15	9.44	9.45	17	630	2.69%
2019/06/26	0	0.00	1	9.33	9.38	-1	642	-0.16%
2019/06/18	0	0.00	15	9.35	9.38	-15	690	-2.17%
2019/06/17	0	0.00	2	9.16	9.22	-2	642	-0.31%
2019/06/11	7	9.03	0	0.00	9.05	7	623	1.12%
2019/06/05	2	9.20	0	0.00	9.15	2	620	0.32%
2019/05/29	0	0.00	2	9.15	9.19	-2	696	-0.29%
2019/05/28	2	9.13	0	0.00	9.16	2	693	0.29%
2019/05/24	0	0.00	10	8.92	9.00	-10	687	-1.45%
2019/05/07	10	9.01	0	0.00	9.00	10	663	1.51%
2019/04/29	15	9.20	0	0.00	9.12	15	626	2.40%
2019/04/23	0	0.00	1	9.29	9.26	-1	630	-0.16%
2019/04/22	4	9.30	0	0.00	9.31	4	629	0.64%
2019/04/16	0	9.26	0	0.00	9.25	0	616	0.00%
2019/04/10	10	9.41	0	0.00	9.37	10	620	1.61%
2019/04/01	1	9.49	0	0.00	9.46	1	634	0.16%
2019/03/28	0	0.00	1	9.68	9.68	-1	620	-0.16%
2019/03/22	1	9.63	0	0.00	9.62	1	603	0.17%
2019/03/19	1	9.39	0	0.00	9.39	1	565	0.18%
2019/03/15	0	0.00	1	9.33	9.39	-1	563	-0.18%
2019/03/12	0	9.30	0	0.00	9.37	0	569	0.00%
2019/03/11	1	9.33	2	9.28	9.35	-1	573	-0.17%
2019/03/08	0	9.45	2	9.40	9.40	-2	574	-0.35%
2019/03/05	0	9.51	0	0.00	9.58	0	579	0.00%
2019/03/04	0	0.00	1	9.53	9.59	-1	568	-0.18%
2019/02/27	0	9.20	0	0.00	9.22	0	514	0.00%
2019/02/25	0	9.13	0	0.00	9.13	0	505	0.00%
2019/02/22	1	9.12	0	0.00	9.14	1	501	0.20%
2019/01/18	0	0.00	5	9.10	9.10	-5	530	-0.94%
2019/01/09	5	8.88	0	0.00	8.95	5	594	0.84%
2019/01/07	0	0.00	2	8.84	8.85	-2	596	-0.34%
2019/01/04	4	8.75	0	0.00	8.73	4	614	0.65%
2018/12/18	1	9.01	0	0.00	9.02	1	781	0.13%
2018/12/11	1	9.24	0	0.00	9.15	1	808	0.12%
2018/12/10	0	0.00	2	9.20	9.23	-2	811	-0.25%
2018/11/30	0	0.00	2	9.25	9.24	-2	885	-0.23%
2018/11/29	1	9.22	0	0.00	9.20	1	901	0.11%
2018/11/26	0	0.00	2	9.17	9.10	-2	1,015	-0.20%
2018/11/23	1	9.03	0	0.00	9.03	1	1,041	0.10%
2018/11/02	6	9.02	4	8.95	8.97	2	1,506	0.13%
2018/11/01	0	0.00	2	8.85	8.88	-2	1,512	-0.13%
2018/10/30	2	8.54	0	0.00	8.54	2	1,534	0.13%
2018/10/25	12	8.79	0	0.00	8.50	12	1,542	0.78%
2018/10/24	0	0.00	10	8.96	8.94	-10	1,532	-0.65%
2018/10/19	2	8.97	0	0.00	8.95	2	1,685	0.12%
2018/10/17	11	9.23	0	0.00	9.18	11	1,749	0.63%
2018/10/12	10	9.21	0	0.00	9.24	10	1,772	0.56%
2018/10/11	4	9.08	0	0.00	9.06	4	1,758	0.23%
2018/10/08	1	9.84	0	0.00	9.84	1	1,717	0.06%
2018/10/05	3	9.83	0	0.00	9.86	3	1,727	0.17%
2018/09/28	0	0.00	10	10.25	10.20	-10	1,745	-0.57%
2018/09/25	0	0.00	1	10.35	10.35	-1	1,770	-0.06%
2018/09/11	1	10.00	0	0.00	10.05	1	1,940	0.05%
2018/09/10	2	10.00	2	10.00	9.98	0	1,985	0.00%
2018/09/04	1	10.55	0	0.00	10.55	1	2,341	0.04%
2018/08/31	2	10.50	0	0.00	10.45	2	2,298	0.09%
2018/08/27	2	10.50	0	0.00	10.55	2	2,400	0.08%
2018/08/24	0	0.00	1	10.60	10.60	-1	2,493	-0.04%
2018/08/23	4	10.35	2.2	10.32	10.55	1.8	2,439	0.07%
2018/08/22	1	10.00	0	0.00	10.10	1	2,362	0.04%
2018/08/20	1	10.00	0	0.00	10.00	1	2,407	0.04%
2018/08/17	0	0.00	2	9.98	9.96	-2	2,421	-0.08%
2018/08/16	2	9.85	0	0.00	9.92	2	2,458	0.08%
2018/08/15	1	10.00	0	0.00	10.00	1	2,470	0.04%
2018/08/13	2	9.95	0	0.00	9.97	2	2,528	0.08%
2018/08/02	1	10.10	0	0.00	10.10	1	2,834	0.04%
2018/08/01	0	0.00	5	10.20	10.25	-5	2,914	-0.17%
2018/07/31	0	0.00	5	10.15	10.20	-5	2,935	-0.17%
2018/07/30	15	10.05	0	0.00	10.05	15	2,970	0.51%
2018/07/27	7	10.64	0	0.00	10.65	7	2,953	0.24%
2018/07/26	0.5	10.65	0	0.00	10.65	0.5	2,966	0.02%
2018/07/25	0	0.00	1	10.70	10.70	-1	3,124	-0.03%
2018/07/24	0	0.00	2	10.50	10.50	-2	3,138	-0.06%
2018/07/19	1	10.30	0	0.00	10.30	1	3,763	0.03%
2018/07/13	2	10.30	7	10.39	10.40	-5	4,108	-0.12%
2018/07/11	2	10.13	0	0.00	10.10	2	4,782	0.04%
2018/07/10	0	0.00	5	10.10	10.10	-5	4,915	-0.10%
2018/07/09	6	10.00	0	0.00	9.99	6	5,116	0.12%
2018/07/06	1	9.99	9	10.00	9.96	-8	5,309	-0.15%
2018/07/04	1	10.20	10	10.20	10.15	-9	6,028	-0.15%
2018/07/03	0	0.00	30	10.35	10.20	-30	6,625	-0.45%
2018/07/02	0	0.00	22	10.35	10.30	-22	7,412	-0.30%
2018/06/29	6	10.44	0	0.00	10.40	6	8,979	0.07%
2018/06/26	1.5	10.50	0	0.00	10.50	1.5	9,647	0.02%
2018/06/25	1	10.70	0	0.00	10.80	1	9,640	0.01%
2018/06/22	5	10.95	0	0.00	10.85	5	9,714	0.05%
2018/06/19	5	11.25	6	11.37	11.15	-1	9,732	-0.01%
2018/06/14	6	11.23	0	0.00	11.15	6	9,690	0.06%
2018/06/13	26	11.54	6	11.50	11.35	20	9,701	0.21%
2018/06/12	20	11.15	5	11.10	11.25	15	9,525	0.16%
2018/06/11	22	11.05	0	0.00	11.00	22	9,567	0.23%
2018/06/08	0	0.00	10	10.95	10.95	-10	9,617	-0.10%
2018/06/06	5	11.06	0	0.00	11.05	5	9,577	0.05%
2018/06/05	1	11.10	0	0.00	11.05	1	9,553	0.01%
2018/06/04	9.5	11.09	0	0.00	11.05	9.5	9,525	0.10%
2018/06/01	3	11.18	9	11.19	11.15	-6	9,475	-0.06%
2018/05/31	5	10.80	6	10.94	10.85	-1	9,308	-0.01%
2018/05/29	4	10.85	0	0.00	10.80	4	9,252	0.04%
2018/05/23	0	0.00	2	10.90	10.85	-2	9,209	-0.02%
2018/05/22	6.5	10.99	52	10.90	10.90	-45.5	9,190	-0.50%
2018/05/21	10	10.93	5	11.00	11.00	5	9,159	0.05%
2018/05/18	2	11.13	3	11.10	10.85	-1	9,119	-0.01%
2018/05/16	0	0.00	6	10.80	10.80	-6	9,004	-0.07%
2018/05/14	1	10.85	20	10.80	10.90	-19	8,997	-0.21%
2018/05/11	32	11.02	12	11.04	10.90	20	8,946	0.22%
2018/05/10	10	11.00	0	0.00	10.90	10	8,910	0.11%
2018/05/09	5	11.11	3	11.10	11.05	2	8,852	0.02%
2018/05/08	1	10.90	0	0.00	10.85	1	8,773	0.01%
2018/05/07	20	11.00	10	10.90	10.90	10	8,755	0.11%
2018/05/04	0	0.00	1	11.00	11.00	-1	8,723	-0.01%
2018/05/03	0	0.00	2	11.10	11.00	-2	8,689	-0.02%
2018/05/02	6.7	11.20	25	11.27	11.10	-18.3	8,659	-0.21%
2018/04/30	4	12.15	2	12.15	12.15	2	8,483	0.02%
2018/04/27	2	12.25	2	12.10	12.00	0	8,504	0.00%
2018/04/26	57	12.42	1.2	12.24	11.85	55.9	8,423	0.66%
2018/04/25	37	11.79	72	11.79	12.30	-35	8,080	-0.43%
2018/04/24	22.3	11.90	0	0.00	11.20	22.3	7,880	0.28%
2018/04/23	2	11.85	42	11.94	11.90	-40	7,809	-0.51%
2018/04/20	6	12.28	4	12.45	12.15	2	7,768	0.03%
2018/04/19	3	12.60	2	12.55	12.45	1	7,673	0.01%
2018/04/18	28	12.89	78	12.67	12.35	-50	7,623	-0.66%
2018/04/17	64	12.65	79	12.12	12.60	-15	7,368	-0.20%
2018/04/16	1	11.90	1	11.95	11.95	0	7,029	0.00%
2018/04/13	15	12.00	8.4	12.08	11.90	6.6	6,955	0.09%
2018/04/12	7	12.67	103	12.84	12.45	-96	6,994	-1.37%	大賣/
2018/04/11	131	12.85	7	12.60	13.00	124	6,810	1.82%	大買/鉅額交易
2018/04/10	19	13.09	38	12.98	12.50	-19	6,590	-0.29%
2018/04/09	145	14.43	212	14.03	13.85	-67	6,116	-1.10%	大買/大賣/
2018/04/03	252	13.98	48	13.67	14.30	204	5,598	3.64%	大買/鉅額交易
2018/04/02	56	13.74	46	13.81	13.80	10	5,013	0.20%
2018/03/30	0	0.00	9	11.68	11.70	-9	3,372	-0.27%
2018/03/29	0	0.00	16	10.53	10.65	-16	2,960	-0.54%
2018/03/28	0	0.00	3	10.45	10.40	-3	2,865	-0.10%
2018/03/27	1	10.45	1	10.50	10.40	0	2,828	0.00%
2018/03/26	0	0.00	20	10.30	10.25	-20	2,712	-0.74%
2018/03/23	24	10.25	2	10.30	10.35	22	2,693	0.82%
2018/03/22	1	10.45	0	0.00	10.35	1	2,660	0.04%
2018/03/19	2	10.45	1	10.40	10.40	1	2,540	0.04%
2018/03/15	0	0.00	2	10.50	10.35	-2	2,400	-0.08%
2018/03/13	0	0.00	1	10.20	10.10	-1	2,181	-0.05%
2018/03/09	0	0.00	1	9.95	9.95	-1	2,123	-0.05%
2018/03/06	0	0.00	3	9.89	9.91	-3	2,115	-0.14%
2018/03/02	2	9.94	0	0.00	10.00	2	2,115	0.09%
2018/03/01	0	0.00	10	10.20	10.00	-10	2,098	-0.48%
2018/02/27	0	0.00	5	9.77	9.78	-5	2,036	-0.25%
2018/02/06	1	9.74	5	9.74	9.45	-4	2,000	-0.20%
2018/01/30	1	10.00	0	0.00	10.05	1	1,941	0.05%
2018/01/23	3	10.30	0	0.00	10.30	3	1,824	0.16%
2018/01/22	0	0.00	1	10.05	10.05	-1	1,736	-0.06%
2018/01/19	0	0.00	3.2	10.10	10.10	-3.2	1,728	-0.19%
2018/01/17	6	10.11	0	0.00	10.15	6	1,704	0.35%
2018/01/15	20	10.25	0	0.00	10.25	20	1,649	1.21%
2018/01/12	4	10.26	25	10.25	10.25	-21	1,639	-1.28%
2018/01/11	3	10.30	0	0.00	10.25	3	1,612	0.19%
2018/01/10	25	10.29	0	0.00	10.35	25	1,682	1.49%
2018/01/09	1	10.20	10	10.25	10.25	-9	1,628	-0.55%
2018/01/08	21	10.24	5	10.30	10.30	16	1,562	1.02%
2018/01/05	2	9.85	0	0.00	9.86	2	1,316	0.15%
2018/01/04	2	9.88	0	0.00	9.85	2	1,296	0.15%
2018/01/03	1	9.98	31	9.91	9.92	-30	1,260	-2.38%
2018/01/02	6	10.01	1	10.00	10.00	5	1,197	0.42%