力麒 (5512)-元大-竹科券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.60
漲跌
▼0.75
漲幅
-5.23%
成交量
31,253張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	13.79	3.1	14.04	13.60	16.9	14,257	0.12%
2024/05/03	36	14.17	25	14.20	14.35	11	13,741	0.08%
2024/05/02	4	14.23	34	14.25	14.35	-30	12,755	-0.24%
2024/04/30	2	13.15	72	13.30	13.05	-70	11,413	-0.61%
2024/04/29	5	13.68	2.2	13.87	13.55	2.8	11,145	0.03%
2024/04/26	2	13.23	6	13.23	13.35	-4	10,644	-0.04%
2024/04/25	92.2	13.02	3	12.75	13.05	89.2	10,259	0.87%
2024/04/24	7	12.81	38	12.74	12.80	-31	9,884	-0.31%
2024/04/23	54	12.87	57	12.68	12.65	-3	9,504	-0.03%
2024/04/22	164	14.41	161	13.42	12.90	3	8,789	0.03%	大買/大賣/
2024/04/19	90.1	13.83	826	13.42	13.75	-735.9	7,166	-10.27%	大賣/鉅額交易
2024/04/18	798	13.00	44.8	13.00	13.00	753.2	5,000	15.06%	大買/鉅額交易
2024/04/17	0	0.00	1	11.45	11.85	-1	3,944	-0.03%
2024/04/16	2.1	11.02	1	10.75	10.80	1.1	3,635	0.03%
2024/04/15	2	11.25	1	11.25	11.10	1	3,530	0.03%
2024/04/12	4	11.11	8.2	11.00	11.05	-4.2	3,331	-0.13%
2024/04/11	0	0.00	1	10.65	10.75	-1	3,139	-0.03%
2024/04/10	1	10.95	2	11.10	10.95	-1	3,025	-0.03%
2024/04/09	5	10.65	0	0.00	10.60	5	2,785	0.18%
2024/04/08	0	0.00	1	10.60	10.60	-1	2,739	-0.04%
2024/04/02	0	0.00	3	10.35	10.45	-3	2,672	-0.11%
2024/03/29	2	10.58	6	10.61	10.50	-4	2,592	-0.15%
2024/03/28	5	10.59	2.2	10.60	10.55	2.8	2,467	0.11%
2024/03/26	0	0.00	1	10.00	10.00	-1	2,220	-0.05%
2024/03/25	2	10.05	0	0.00	10.00	2	2,206	0.09%
2024/03/20	0	9.89	0	0.00	9.80	0	2,217	0.00%
2024/03/08	0	0.00	3	10.00	9.88	-3	2,414	-0.12%
2024/03/07	0	0.00	21	10.15	10.05	-21	2,398	-0.88%
2024/03/06	1	10.15	16	10.20	10.15	-15	2,375	-0.63%
2024/03/05	1	10.10	13	10.25	10.10	-12	2,363	-0.51%
2024/03/01	1	10.35	0	0.00	10.30	1	2,337	0.04%
2024/02/29	22.1	10.41	0	0.00	10.45	22.1	2,311	0.96%
2024/02/27	0	0.00	10	10.38	10.20	-10	2,204	-0.45%
2024/02/26	0	0.00	5	10.25	10.15	-5	2,200	-0.23%
2024/02/22	0	0.00	6	10.31	10.25	-6	2,258	-0.27%
2024/02/21	3	10.15	5	10.30	10.15	-2	2,232	-0.09%
2024/02/20	0	0.00	7	10.34	10.20	-7	2,326	-0.30%
2024/02/19	1	10.10	0	0.00	10.20	1	2,470	0.04%
2024/02/16	0	0.00	10	9.86	9.90	-10	2,333	-0.43%
2024/02/15	10	9.83	1	9.62	9.84	9	2,294	0.39%
2024/02/02	1	9.67	0	0.00	9.66	1	2,243	0.04%
2024/01/31	0	0.00	5	9.45	9.40	-5	2,007	-0.25%
2024/01/19	0	0.00	3	9.29	9.27	-3	2,045	-0.15%
2023/12/29	0	0.00	2	9.80	9.73	-2	2,094	-0.10%
2023/12/28	1	9.76	1	9.76	9.74	0	2,090	0.00%
2023/12/27	0	0.00	1	9.90	9.82	-1	2,078	-0.05%
2023/12/22	0.1	9.94	1	9.91	9.92	-0.9	2,078	-0.04%
2023/12/21	0	0.00	2	10.00	9.99	-2	2,060	-0.10%
2023/12/19	1	9.83	10	9.80	9.81	-9	2,037	-0.44%
2023/12/15	2	10.00	1.2	10.02	9.97	0.8	1,952	0.04%
2023/12/08	2	9.92	0	0.00	9.90	2	1,771	0.11%
2023/12/07	4	10.11	26	9.95	9.88	-22	1,762	-1.25%
2023/12/06	0	0.00	0.2	9.85	9.84	-0.2	1,685	-0.01%
2023/11/30	0	9.79	0	0.00	9.76	0	1,703	0.00%
2023/11/23	3	9.89	4	9.83	9.82	-1	1,638	-0.06%
2023/11/22	3	9.88	3	9.77	9.71	0	1,558	0.00%
2023/11/17	10	9.72	1	9.68	9.68	9	1,393	0.65%
2023/11/16	189.2	9.45	188	9.55	9.58	1.2	1,277	0.09%	大買/大賣/
2023/11/15	0.1	9.10	0	0.00	9.12	0.1	1,026	0.01%
2023/11/09	0	0.00	20	8.95	8.98	-20	1,017	-1.96%
2023/10/18	0	0.00	10	8.94	8.91	-10	1,163	-0.86%
2023/10/05	10	9.42	0	0.00	9.35	10	1,215	0.82%
2023/10/04	10	9.29	0	0.00	9.35	10	1,234	0.81%
2023/09/12	4	9.35	0	0.00	9.33	4	2,144	0.19%
2023/09/11	6	9.42	0	0.00	9.41	6	2,166	0.28%
2023/09/08	0	0.00	2	9.25	9.26	-2	2,189	-0.09%
2023/08/21	0	0.00	5	9.14	9.14	-5	3,260	-0.15%
2023/08/15	0	0.00	5	9.11	9.10	-5	3,715	-0.13%
2023/08/14	10	9.04	0	0.00	8.96	10	3,725	0.27%
2023/08/11	0	0.00	11	9.30	9.24	-11	3,714	-0.30%
2023/07/13	0.2	9.74	0	0.00	9.74	0.2	3,890	0.00%
2023/07/12	3	9.87	8	9.89	9.80	-5	3,914	-0.13%
2023/07/07	1	9.68	0	0.00	9.66	1	4,020	0.02%
2023/07/06	5	9.94	0	0.00	9.85	5	4,006	0.12%
2023/07/04	1	10.05	0	0.00	10.05	1	3,960	0.03%
2023/06/21	0	0.00	916	10.58	10.50	-916	3,865	-23.69%	大賣/鉅額交易
2023/06/20	579	10.56	381	10.65	10.45	198	3,767	5.26%	大買/大賣/鉅額交易
2023/06/16	719	10.52	6	10.50	10.45	713	3,609	19.75%	大買/鉅額交易
2023/06/14	1	10.40	5	10.50	10.30	-4	3,745	-0.11%
2023/06/13	1	10.15	6	10.17	10.20	-5	3,743	-0.13%
2023/06/12	40	10.24	2	10.20	10.20	38	3,758	1.01%
2023/06/08	1,104	10.34	1,174	10.53	10.50	-70	3,748	-1.87%	大買/大賣/
2023/06/06	0	0.00	1	10.20	10.10	-1	3,566	-0.03%
2023/06/05	2	10.10	0	0.00	10.10	2	3,642	0.05%
2023/06/02	1	10.05	710	10.05	10.05	-709	3,830	-18.51%	大賣/鉅額交易
2023/05/31	850	10.18	151	10.24	10.20	699	4,016	17.40%	大買/大賣/鉅額交易
2023/05/30	0	0.00	13	9.98	9.91	-13	4,164	-0.31%
2023/05/29	1	9.94	0	0.00	9.93	1	4,352	0.02%
2023/05/26	4	10.30	2	10.05	10.05	2	5,143	0.04%
2023/05/24	499	10.39	1,001.2	10.24	10.35	-502.2	6,282	-7.99%	大買/大賣/鉅額交易
2023/05/23	500	9.91	0	0.00	9.95	500	6,127	8.16%	大買/鉅額交易
2023/05/19	0	0.00	16	9.82	9.74	-16	6,232	-0.26%
2023/05/18	0	0.00	19	9.74	9.74	-19	6,215	-0.31%
2023/05/17	0	0.00	2	9.60	9.62	-2	6,258	-0.03%
2023/05/11	0	0.00	19	9.41	9.35	-19	6,253	-0.30%
2023/05/05	0	0.00	40	9.71	9.69	-40	6,170	-0.65%
2023/05/04	1	9.59	1	9.58	9.55	0	6,154	0.00%
2023/05/03	0	0.00	1	9.63	9.59	-1	6,144	-0.02%
2023/05/02	0	0.00	1	9.64	9.68	-1	6,134	-0.02%
2023/04/27	1	9.52	0	0.00	9.57	1	6,106	0.02%
2023/04/26	6	9.56	0	0.00	9.60	6	6,088	0.10%
2023/04/25	5	9.60	0	0.00	9.56	5	6,074	0.08%
2023/04/20	20	9.97	0	0.00	9.98	20	5,979	0.33%
2023/04/19	5	10.17	2	10.15	10.15	3	5,925	0.05%
2023/04/18	3	10.03	0	0.00	10.00	3	5,743	0.05%
2023/04/17	0	0.00	0	10.10	10.10	0	5,700	0.00%
2023/04/14	1	10.05	1	10.10	10.05	0	5,650	0.00%
2023/04/13	18	10.14	2	10.06	10.15	16	5,600	0.29%
2023/04/12	0.1	9.86	0	0.00	9.83	0.1	5,486	0.00%
2023/04/10	10	9.77	0	0.00	9.84	10	5,471	0.18%
2023/03/29	1	9.95	0	0.00	9.95	1	5,361	0.02%
2023/03/28	0	9.97	10	9.96	9.85	-10	5,343	-0.19%
2023/03/27	0	10.20	0	0.00	9.98	0	5,301	0.00%
2023/03/24	0	10.20	1	10.15	10.10	-1	5,269	-0.02%
2023/03/23	1	10.20	0	0.00	10.20	1	5,244	0.02%
2023/03/22	2	10.43	1	10.45	10.40	1	5,189	0.02%
2023/03/21	2	10.30	2	10.38	10.35	0	5,135	0.00%
2023/03/20	9	10.08	8	10.24	10.40	1	5,017	0.02%
2023/03/17	1	9.57	2	9.66	9.64	-1	4,750	-0.02%
2023/03/16	1	9.58	0	0.00	9.47	1	4,702	0.02%
2023/03/15	0	0.00	2	9.82	9.82	-2	4,627	-0.04%
2023/03/14	10	9.91	0	0.00	9.90	10	4,565	0.22%
2023/03/13	40	10.08	50	10.20	10.20	-10	4,471	-0.22%
2023/03/10	21	10.35	1	10.35	10.45	20	4,378	0.46%
2023/03/09	2	10.80	0	0.00	10.65	2	4,256	0.05%
2023/03/07	0	0.00	4	10.98	10.95	-4	4,046	-0.10%
2023/03/06	30.2	10.90	0	0.00	10.80	30.2	3,825	0.79%
2023/03/03	0	0.00	0.1	10.90	10.95	-0.1	3,711	0.00%
2023/03/02	10.2	11.10	2	11.00	11.00	8.2	3,554	0.23%
2023/03/01	20	10.80	10	11.05	10.80	10	3,262	0.31%
2023/02/24	102	11.22	13	11.43	11.15	89	3,035	2.93%	大買/
2023/02/23	24	11.16	717	10.96	11.35	-693	2,178	-31.81%	大賣/鉅額交易
2023/02/22	712	10.20	1	9.82	10.35	711	1,242	57.23%	大買/鉅額交易
2022/10/31	0	0.00	1	8.19	8.18	-1	462	-0.22%
2022/09/30	0	0.00	10	8.35	8.44	-10	386	-2.58%
2022/09/01	2	9.11	0	0.00	9.12	2	393	0.51%
2022/08/16	0	0.00	40	8.97	8.97	-40	338	-11.83%
2022/06/20	0	0.00	1	8.59	8.59	-1	438	-0.23%
2022/06/17	1	8.72	0	0.00	8.74	1	439	0.23%
2022/06/07	1	8.90	0	0.00	8.92	1	440	0.23%
2022/06/06	0	0.00	1	8.92	8.93	-1	444	-0.22%
2022/05/12	1	8.80	0	0.00	8.69	1	465	0.21%
2022/05/09	0	0.00	5	8.91	8.86	-5	446	-1.12%
2022/05/05	0	0.00	2	9.10	9.09	-2	427	-0.47%
2022/04/27	2	9.00	0	0.00	9.01	2	443	0.45%
2022/04/14	0	0.00	1	9.50	9.48	-1	411	-0.24%
2022/04/11	0	9.47	1	9.50	9.45	-1	411	-0.24%
2022/04/06	0	0.00	1	9.50	9.49	-1	437	-0.23%
2022/03/30	0	9.34	0	0.00	9.29	0	433	0.00%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/18	0	9.15	0	0.00	9.13	0	427	0.00%
2022/03/15	0	0.00	2	9.01	9.03	-2	428	-0.47%
2022/03/10	0	0.00	1	9.07	9.06	-1	435	-0.23%
2022/03/09	3	9.00	0	0.00	9.00	3	435	0.69%
2022/02/25	0	9.88	0	0.00	9.16	0	460	0.00%
2022/01/11	0	0.00	3	9.40	9.38	-3	563	-0.53%
2021/12/28	0.1	9.42	0	0.00	9.42	0.1	529	0.02%
2021/12/08	0	0.00	4	9.40	9.40	-4	539	-0.74%
2021/11/23	0	0.00	0.1	9.42	9.48	-0.1	553	-0.02%
2021/11/18	0	0.00	1	9.36	9.38	-1	509	-0.20%
2021/11/08	1	9.21	0	0.00	9.24	1	582	0.17%
2021/10/08	2	9.01	5	9.00	9.03	-3	729	-0.41%
2021/10/04	7	8.87	0	0.00	8.88	7	795	0.88%
2021/08/26	5	9.05	0	0.00	9.02	5	1,034	0.48%
2021/08/24	5	8.85	0	0.00	8.92	5	1,073	0.47%
2021/08/18	2	8.80	0	0.00	8.90	2	1,109	0.18%
2021/07/30	0	0.00	4.2	9.43	9.40	-4.2	1,936	-0.22%
2021/07/26	4	9.54	0	0.00	9.50	4	2,332	0.17%
2021/07/09	10	9.60	0	0.00	9.60	10	4,411	0.23%
2021/07/07	20	9.58	0	0.00	9.56	20	4,464	0.45%
2021/06/29	0	0.00	1	9.55	9.51	-1	4,572	-0.02%
2021/06/25	0	0.00	2	9.69	9.62	-2	4,610	-0.04%
2021/06/24	3	9.66	0.3	9.70	9.66	2.7	4,619	0.06%
2021/06/16	0	0.00	0	9.64	9.58	0	4,841	0.00%
2021/06/10	10	9.50	0	0.00	9.50	10	4,908	0.20%
2021/05/31	0	0.00	2	9.57	9.56	-2	5,396	-0.04%
2021/05/27	2	9.42	0	0.00	9.41	2	5,431	0.04%
2021/05/24	1	9.50	0	0.00	9.49	1	6,110	0.02%
2021/05/17	2	9.20	12	9.28	9.00	-10	6,035	-0.17%
2021/05/13	0	0.00	15	10.05	9.90	-15	5,845	-0.26%
2021/05/12	3	10.23	0	0.00	10.05	3	5,765	0.05%
2021/05/11	1	11.20	30	11.30	11.00	-29	5,645	-0.51%
2021/05/10	0	0.00	2	11.65	11.45	-2	5,529	-0.04%
2021/05/07	10	11.20	0	0.00	11.10	10	5,373	0.19%
2021/05/04	0	0.00	14	10.86	10.70	-14	5,175	-0.27%
2021/05/03	0	0.00	3	11.40	11.05	-3	5,033	-0.06%
2021/04/29	0	0.00	13	11.59	11.35	-13	4,926	-0.26%
2021/04/28	1	11.25	1	11.35	11.45	0	4,822	0.00%
2021/04/27	13	11.28	1	11.30	11.25	12	4,725	0.25%
2021/04/26	29	11.52	6	11.35	11.35	23	4,600	0.50%
2021/04/23	8	11.49	1	11.60	11.55	7	4,437	0.16%
2021/04/22	7	11.48	0	0.00	11.10	7	4,143	0.17%
2021/04/21	0	0.00	1	11.15	11.10	-1	3,722	-0.03%
2021/04/20	5	10.90	0	0.00	10.90	5	3,497	0.14%
2021/04/19	15	10.67	202	10.61	10.95	-187	3,410	-5.48%	大賣/鉅額交易
2021/04/16	200	10.89	0	0.00	10.75	200	3,198	6.25%	大買/鉅額交易
2021/04/09	0	0.00	1	10.20	10.20	-1	2,966	-0.03%
2021/04/08	1	10.25	1	10.20	10.30	0	3,328	0.00%
2021/04/06	1	10.25	0	0.00	10.15	1	3,339	0.03%
2021/04/01	0	0.00	1	10.30	10.20	-1	3,335	-0.03%
2021/03/29	1	10.40	0	0.00	10.35	1	3,289	0.03%
2021/03/25	0	0.00	1	10.35	10.25	-1	3,311	-0.03%
2021/03/24	1	10.25	0	0.00	10.25	1	3,338	0.03%
2021/03/22	0	0.00	250	10.38	10.40	-250	3,312	-7.55%	大賣/鉅額交易
2021/03/19	250	10.66	0	0.00	10.50	250	3,298	7.58%	大買/鉅額交易
2021/03/12	2	10.40	202	10.32	10.30	-200	3,256	-6.14%	大賣/鉅額交易
2021/03/11	10	10.55	71	10.60	10.40	-61	3,220	-1.89%
2021/03/09	293	10.66	45	10.52	10.45	248	3,241	7.65%	大買/鉅額交易
2021/03/08	0	0.00	310	10.40	10.35	-310	3,211	-9.65%	大賣/鉅額交易
2021/03/05	0	0.00	4	10.45	10.50	-4	3,246	-0.12%
2021/03/04	325	10.84	11	10.62	10.65	314	3,375	9.30%	大買/鉅額交易
2021/03/03	1	10.30	2	10.40	10.35	-1	3,575	-0.03%
2021/03/02	4	10.40	187	10.58	10.30	-183	3,637	-5.03%	大賣/鉅額交易
2021/02/26	185	10.64	5	10.67	10.60	180	3,747	4.80%	大買/鉅額交易
2021/02/25	114	10.95	946	10.91	10.85	-832	3,663	-22.71%	大買/大賣/鉅額交易
2021/02/24	946	10.48	120	10.22	10.65	826	3,299	25.03%	大買/大賣/鉅額交易
2021/01/20	1	9.69	0	0.00	9.55	1	3,644	0.03%
2021/01/18	3	9.85	0	0.00	9.87	3	3,663	0.08%
2021/01/15	0	0.00	1	10.00	9.96	-1	3,812	-0.03%
2021/01/04	1	10.40	0	0.00	10.40	1	5,820	0.02%
2020/12/31	456	10.70	468	10.74	10.50	-12	5,929	-0.20%	大買/大賣/
2020/12/29	7	10.24	0.4	10.13	10.20	6.6	5,719	0.12%
2020/12/28	0	0.00	0.1	10.05	10.10	-0.1	5,687	0.00%
2020/12/23	1	10.05	0	0.00	10.05	1	5,657	0.02%
2020/12/22	0	0.00	1	10.05	10.05	-1	5,677	-0.02%
2020/12/16	0	0.00	3	10.00	10.05	-3	6,072	-0.05%
2020/12/09	1	10.00	7	10.02	10.05	-6	6,034	-0.10%
2020/12/03	0	0.00	10	10.35	10.30	-10	6,019	-0.17%
2020/12/01	2	10.80	0	0.00	10.60	2	6,124	0.03%
2020/11/30	2	10.90	6	11.10	10.90	-4	6,065	-0.07%
2020/11/27	33	10.95	36	10.99	11.00	-3	5,896	-0.05%
2020/11/26	2.5	10.40	1.3	10.40	10.40	1.2	5,402	0.02%
2020/11/25	2	10.38	6	10.47	10.45	-4	5,328	-0.08%
2020/11/18	0	0.00	10	10.10	10.10	-10	5,076	-0.20%
2020/11/13	0	0.00	1	10.20	10.20	-1	4,988	-0.02%
2020/11/12	1	10.25	5	10.31	10.20	-4	4,968	-0.08%
2020/11/11	14	10.45	6	10.39	10.40	8	4,920	0.16%
2020/11/10	5	9.87	4	9.99	10.00	1	4,658	0.02%
2020/11/09	0	0.00	1	9.82	9.83	-1	4,599	-0.02%
2020/11/02	2	9.78	0	0.00	9.80	2	4,555	0.04%
2020/10/30	2	9.96	0	0.00	9.86	2	4,534	0.04%
2020/10/29	2	9.97	0	0.00	9.95	2	4,502	0.04%
2020/10/28	0	0.00	5	10.10	10.10	-5	4,457	-0.11%
2020/10/27	2	10.30	1	10.30	10.20	1	4,433	0.02%
2020/10/26	3	10.30	1	10.25	10.20	2	4,409	0.05%
2020/10/23	29	10.40	29	10.40	10.30	0	4,370	0.00%
2020/10/22	2	10.10	0	0.00	10.10	2	4,215	0.05%
2020/10/21	0	0.00	3	10.25	10.20	-3	4,175	-0.07%
2020/10/20	4	10.41	0	0.00	10.30	4	4,114	0.10%
2020/10/19	19	10.54	921	10.97	10.65	-902	4,015	-22.46%	大賣/鉅額交易
2020/10/16	3,451	10.85	3,682	10.90	10.75	-231	3,759	-6.14%	大買/大賣/鉅額交易
2020/10/15	1,153	10.30	155	10.26	10.45	998	2,778	35.92%	大買/大賣/鉅額交易
2020/10/14	253	10.05	268	10.28	10.10	-15	2,351	-0.64%	大買/大賣/
2020/10/08	25	10.05	26	10.00	9.86	-1	2,115	-0.05%
2020/10/07	0	0.00	2	9.83	9.78	-2	2,045	-0.10%
2020/10/06	2	9.92	0	0.00	9.86	2	2,054	0.10%
2020/09/29	1	9.66	0	0.00	9.56	1	1,942	0.05%
2020/09/24	5	9.86	4	9.73	9.68	1	1,942	0.05%
2020/09/23	150	9.94	150	9.90	9.99	0	1,803	0.00%	大買/大賣/
2020/09/15	1	9.73	0	0.00	9.64	1	1,489	0.07%
2020/09/14	10	9.73	0	0.00	9.72	10	1,512	0.66%
2020/09/11	35	9.74	35	9.79	9.91	0	1,479	0.00%
2020/09/08	1	9.59	0	0.00	9.61	1	1,483	0.07%
2020/07/31	1	9.20	0	0.00	9.22	1	1,345	0.07%
2020/07/30	1	9.19	0	0.00	9.19	1	1,346	0.07%
2020/07/28	5	9.00	0	0.00	9.02	5	1,355	0.37%
2020/07/24	10	9.35	0	0.00	9.33	10	1,369	0.73%
2020/07/14	0	0.00	1	10.15	10.15	-1	1,231	-0.08%
2020/07/10	0	0.00	2	10.25	10.20	-2	1,115	-0.18%
2020/07/03	3	10.13	0	0.00	10.15	3	1,057	0.28%
2020/06/22	1	10.35	0	0.00	10.25	1	1,078	0.09%
2020/06/19	0	0.00	1	10.00	10.20	-1	1,026	-0.10%
2020/06/17	10	10.05	11	9.89	10.10	-1	987	-0.10%
2020/06/12	10	9.52	0	0.00	9.69	10	938	1.07%
2020/06/11	10	9.75	2	9.82	9.69	8	952	0.84%
2020/06/09	3	9.75	5	9.75	9.74	-2	964	-0.21%
2020/05/29	0	0.00	9	9.70	9.61	-9	995	-0.90%
2020/05/20	0	0.00	0.6	9.31	9.31	-0.6	938	-0.06%
2020/05/19	0	0.00	1	9.31	9.33	-1	938	-0.11%
2020/05/15	5	9.17	0	0.00	9.24	5	938	0.53%
2020/04/20	0	0.00	1	8.84	8.88	-1	1,054	-0.09%
2020/04/16	5	8.92	0	0.00	8.93	5	1,047	0.48%
2020/04/06	0	0.00	2	8.38	8.34	-2	1,137	-0.18%
2020/03/17	2	7.65	0	0.00	7.84	2	1,053	0.19%
2020/03/16	5	8.37	0	0.00	8.16	5	1,046	0.48%
2020/03/13	5	8.29	0	0.00	8.37	5	1,040	0.48%
2020/03/12	0	0.00	1	8.90	8.85	-1	1,024	-0.10%
2020/03/09	1	9.15	2	9.22	9.15	-1	1,017	-0.10%
2020/03/03	2	9.30	0	0.00	9.26	2	1,048	0.19%
2020/03/02	5	9.20	0	0.00	9.22	5	1,064	0.47%
2020/02/21	20	9.80	0	0.00	9.85	20	1,065	1.88%
2020/02/20	3	9.86	0	0.00	9.87	3	1,076	0.28%
2020/02/19	10	9.85	0	0.00	9.88	10	1,086	0.92%
2020/02/17	10	9.85	0	0.00	9.86	10	1,127	0.89%
2020/02/11	10	9.85	0	0.00	9.90	10	1,270	0.79%
2020/02/10	4	9.88	2	9.88	9.86	2	1,297	0.15%
2020/01/31	0	0.00	2	9.90	10.00	-2	1,483	-0.13%
2020/01/07	0	0.00	1	10.30	10.30	-1	2,522	-0.04%
2019/12/30	2	10.40	0	0.00	10.65	2	2,505	0.08%
2019/12/04	2	10.30	0	0.00	10.25	2	2,495	0.08%
2019/11/22	0	0.00	0.6	10.20	10.30	-0.6	2,517	-0.03%
2019/11/13	0	0.00	2	10.25	10.25	-2	2,614	-0.08%
2019/11/12	0	0.00	2	10.45	10.40	-2	2,640	-0.08%
2019/11/11	1	10.50	0	0.00	10.40	1	2,670	0.04%
2019/11/07	2	11.00	11	11.05	11.10	-9	2,810	-0.32%
2019/11/05	0	0.00	32	11.01	11.05	-32	2,768	-1.16%
2019/11/04	3	11.20	2	11.20	11.20	1	2,728	0.04%
2019/10/31	0	0.00	10	10.90	10.90	-10	2,733	-0.37%
2019/10/23	22	11.11	0	0.00	11.00	22	2,615	0.84%
2019/10/21	1	11.60	0	0.00	11.50	1	2,494	0.04%
2019/10/17	33	11.06	169	11.44	11.30	-136	2,253	-6.04%	大賣/鉅額交易
2019/10/16	667	10.93	555	11.04	11.10	112	1,872	5.98%	大買/大賣/鉅額交易
2019/10/14	0	0.00	18	10.10	10.10	-18	1,598	-1.13%
2019/10/02	17	10.20	0	0.00	10.25	17	1,591	1.07%
2019/10/01	1	10.15	0	0.00	10.15	1	1,582	0.06%
2019/09/26	0	0.00	8	10.20	10.20	-8	1,592	-0.50%
2019/09/23	8	10.18	10	10.20	10.20	-2	1,588	-0.13%
2019/09/18	1	10.15	0	0.00	10.10	1	1,573	0.06%
2019/09/17	1	10.20	0	0.00	10.15	1	1,571	0.06%
2019/09/12	3	10.30	0	0.00	10.30	3	1,554	0.19%
2019/09/11	0	0.00	1	10.20	10.25	-1	1,542	-0.06%
2019/08/29	0	0.00	0.9	9.96	9.96	-0.9	1,426	-0.07%
2019/08/16	0	0.00	6	10.00	9.98	-6	1,282	-0.47%
2019/08/15	40	10.00	0	0.00	9.98	40	1,253	3.19%
2019/08/14	10	10.00	0	0.00	10.15	10	1,201	0.83%
2019/08/13	10	9.95	3	10.03	10.15	7	1,132	0.62%
2019/08/12	1	9.85	0	0.00	9.99	1	1,072	0.09%
2019/08/06	0	0.00	2	9.52	9.63	-2	902	-0.22%
2019/08/05	0	0.00	14	9.85	9.76	-14	885	-1.58%
2019/08/02	6	9.75	4	9.74	9.85	2	860	0.23%
2019/07/24	0	0.00	5	9.22	9.21	-5	695	-0.72%
2019/07/01	5	9.47	0	0.00	9.49	5	643	0.78%
2019/06/28	0	0.00	6	9.45	9.45	-6	630	-0.95%
2019/06/20	0	0.00	1	9.37	9.39	-1	669	-0.15%
2019/06/18	1	9.35	0	0.00	9.38	1	690	0.14%
2019/06/06	0	0.00	40	9.12	9.11	-40	618	-6.47%
2019/05/20	10	8.83	0	0.00	8.81	10	696	1.43%
2019/05/17	2	8.90	2	8.91	8.86	0	700	0.00%
2019/04/25	3	9.26	0	0.00	9.24	3	622	0.48%
2019/04/17	0	0.00	2	9.25	9.27	-2	614	-0.33%
2019/04/12	1	9.25	0	0.00	9.25	1	631	0.16%
2019/03/28	0	0.00	1	9.76	9.68	-1	620	-0.16%
2019/03/22	1	9.67	1	9.60	9.62	0	603	0.00%
2019/03/21	1	9.63	1	9.65	9.63	0	585	0.00%
2019/03/19	0	0.00	6.5	9.38	9.39	-6.5	565	-1.15%
2019/03/05	1	9.56	0	0.00	9.58	1	579	0.17%
2019/03/04	4	9.49	4	9.45	9.59	0	568	0.00%
2019/01/07	1	8.85	0	0.00	8.85	1	596	0.17%
2018/12/20	2	9.00	0	0.00	8.96	2	736	0.27%
2018/11/19	5	9.10	0	0.00	9.17	5	1,275	0.39%
2018/11/15	0	0.00	0	9.01	9.01	0	1,387	0.00%
2018/10/30	0	0.00	1	8.54	8.54	-1	1,534	-0.07%
2018/10/26	0	0.00	1	8.64	8.48	-1	1,541	-0.06%
2018/10/25	0	0.00	5	8.75	8.50	-5	1,542	-0.32%
2018/10/23	2	8.96	0	0.00	8.98	2	1,587	0.13%
2018/10/19	1	8.97	0	0.00	8.95	1	1,685	0.06%
2018/10/12	0.1	9.30	0	0.00	9.24	0.1	1,772	0.01%
2018/10/05	0	0.00	10	9.94	9.86	-10	1,727	-0.58%
2018/10/03	0	0.00	5	10.20	10.10	-5	1,697	-0.29%
2018/09/27	0	0.00	1	10.25	10.25	-1	1,759	-0.06%
2018/09/11	10	10.00	0	0.00	10.05	10	1,940	0.52%
2018/09/10	0	0.00	9	9.99	9.98	-9	1,985	-0.45%
2018/09/06	2	10.30	0	0.00	10.35	2	2,063	0.10%
2018/09/04	2	10.50	3	10.55	10.55	-1	2,341	-0.04%
2018/08/31	5	10.45	0	0.00	10.45	5	2,298	0.22%
2018/08/29	0	0.00	1	10.35	10.40	-1	2,352	-0.04%
2018/08/24	2	10.40	0	0.00	10.60	2	2,493	0.08%
2018/08/23	4	10.54	0	0.00	10.55	4	2,439	0.16%
2018/08/13	2	10.00	0	0.00	9.97	2	2,528	0.08%
2018/08/07	1	10.15	0	0.00	10.30	1	2,687	0.04%
2018/08/02	2	10.10	0	0.00	10.10	2	2,834	0.07%
2018/07/27	5	10.60	5	10.65	10.65	0	2,953	0.00%
2018/07/25	5	10.75	1	10.70	10.70	4	3,124	0.13%
2018/07/05	0	0.00	7	10.08	10.05	-7	5,519	-0.13%
2018/07/04	0	0.00	6	10.17	10.15	-6	6,028	-0.10%
2018/07/03	4	10.23	4	10.29	10.20	0	6,625	0.00%
2018/07/02	2	10.35	0	0.00	10.30	2	7,412	0.03%
2018/06/29	1	10.45	1	10.45	10.40	0	8,979	0.00%
2018/06/26	4	10.55	5	10.56	10.50	-1	9,647	-0.01%
2018/06/25	2	10.70	3	10.75	10.80	-1	9,640	-0.01%
2018/06/22	0	0.00	1	10.90	10.85	-1	9,714	-0.01%
2018/06/13	5	11.55	0	0.00	11.35	5	9,701	0.05%
2018/06/12	0	0.00	1	11.10	11.25	-1	9,525	-0.01%
2018/06/11	4	11.00	0	0.00	11.00	4	9,567	0.04%
2018/06/07	6	10.95	0	0.00	10.90	6	9,644	0.06%
2018/06/06	2	11.00	0	0.00	11.05	2	9,577	0.02%
2018/06/01	5	11.19	0	0.00	11.15	5	9,475	0.05%
2018/05/31	2	10.80	0	0.00	10.85	2	9,308	0.02%
2018/05/30	0	0.00	1	10.80	10.80	-1	9,257	-0.01%
2018/05/24	0	0.00	4	10.90	10.95	-4	9,252	-0.04%
2018/05/23	4	10.90	1	10.90	10.85	3	9,209	0.03%
2018/05/22	1	10.90	0	0.00	10.90	1	9,190	0.01%
2018/05/21	0	0.00	2	10.90	11.00	-2	9,159	-0.02%
2018/05/16	0	0.00	1	10.90	10.80	-1	9,004	-0.01%
2018/05/15	1	10.95	0	0.00	10.95	1	8,977	0.01%
2018/05/14	0	0.00	1	10.90	10.90	-1	8,997	-0.01%
2018/05/10	4	10.88	0	0.00	10.90	4	8,910	0.04%
2018/05/08	2	10.90	6	10.86	10.85	-4	8,773	-0.05%
2018/05/04	1	11.00	8	10.99	11.00	-7	8,723	-0.08%
2018/05/03	0	0.00	15	11.03	11.00	-15	8,689	-0.17%
2018/05/02	11	11.21	0	0.00	11.10	11	8,659	0.13%
2018/04/30	3	12.20	9	12.21	12.15	-6	8,483	-0.07%
2018/04/26	9	12.31	96	12.40	11.85	-87	8,423	-1.03%
2018/04/25	95	12.21	6	12.02	12.30	89	8,080	1.10%
2018/04/24	1	11.20	15.1	11.52	11.20	-14.1	7,880	-0.18%
2018/04/23	1	11.90	0	0.00	11.90	1	7,809	0.01%
2018/04/20	1	12.35	0	0.00	12.15	1	7,768	0.01%
2018/04/19	1	12.45	3	12.47	12.45	-2	7,673	-0.03%
2018/04/18	40	12.95	6	12.83	12.35	34	7,623	0.45%
2018/04/17	7	12.66	3	12.57	12.60	4	7,368	0.05%
2018/04/16	7	12.00	0	0.00	11.95	7	7,029	0.10%
2018/04/13	1	11.95	7	12.29	11.90	-6	6,955	-0.09%
2018/04/12	0	0.00	15	12.65	12.45	-15	6,994	-0.21%
2018/04/11	5	12.85	86	12.81	13.00	-81	6,810	-1.19%
2018/04/10	140	13.38	43	13.18	12.50	97	6,590	1.47%	大買/
2018/04/09	30	14.19	39	14.18	13.85	-9	6,116	-0.15%
2018/04/03	20	13.97	13	14.10	14.30	7	5,598	0.13%
2018/04/02	109	13.89	798	13.79	13.80	-689	5,013	-13.74%	大買/大賣/鉅額交易
2018/03/31	520	12.85	0	0.00	12.85	520	3,455	15.05%	大買/鉅額交易
2018/03/30	255	11.70	7	11.63	11.70	248	3,372	7.35%	大買/鉅額交易
2018/03/29	0	0.00	2	10.55	10.65	-2	2,960	-0.07%
2018/03/23	3	10.37	3	10.25	10.35	0	2,693	0.00%
2018/03/19	0	0.00	10	10.35	10.40	-10	2,540	-0.39%
2018/03/16	0	0.00	3	10.40	10.30	-3	2,447	-0.12%
2018/03/15	3	10.40	4	10.48	10.35	-1	2,400	-0.04%
2018/03/14	0	0.00	21	10.26	10.35	-21	2,271	-0.92%
2018/03/09	0	0.00	1	9.98	9.95	-1	2,123	-0.05%
2018/03/02	0	0.00	5	9.96	10.00	-5	2,115	-0.24%
2018/03/01	0	0.00	10	9.95	10.00	-10	2,098	-0.48%
2018/02/27	0	0.00	65	9.81	9.78	-65	2,036	-3.19%
2018/02/23	1	9.72	72	9.67	9.67	-71	2,028	-3.50%
2018/02/22	60	9.53	80	9.62	9.61	-20	2,028	-0.99%
2018/02/06	0	0.00	13	9.45	9.45	-13	2,000	-0.65%
2018/02/05	46	9.90	20	9.90	9.90	26	1,978	1.31%
2018/02/02	46	9.97	0	0.00	10.00	46	1,965	2.34%
2018/02/01	30	10.05	0	0.00	9.98	30	1,961	1.53%
2018/01/31	40	9.98	30	10.00	10.00	10	1,955	0.51%
2018/01/30	32	10.10	0	0.00	10.05	32	1,941	1.65%
2018/01/29	10	10.05	0.1	10.10	10.10	9.9	1,931	0.51%
2018/01/25	0	0.00	27	10.18	10.15	-27	1,892	-1.43%
2018/01/19	0	0.00	4	10.10	10.10	-4	1,728	-0.23%
2018/01/18	0	0.00	3	10.15	10.20	-3	1,718	-0.17%
2018/01/17	2	10.10	11	10.17	10.15	-9	1,704	-0.53%
2018/01/15	0	0.00	0	10.20	10.25	0	1,649	0.00%
2018/01/12	1	10.25	0	0.00	10.25	1	1,639	0.06%
2018/01/10	0	0.00	6	10.33	10.35	-6	1,682	-0.36%
2018/01/09	0	0.00	1	10.20	10.25	-1	1,628	-0.06%
2018/01/08	1	10.35	7	10.20	10.30	-6	1,562	-0.38%
2018/01/04	0	0.00	10	9.89	9.85	-10	1,296	-0.77%
2018/01/03	0	0.00	13	10.02	9.92	-13	1,260	-1.03%
2018/01/02	30	10.05	0	0.00	10.00	30	1,197	2.51%