力麒 (5512)-元大-清水券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30.3	14.23	11	14.17	14.35	19.3	13,741	0.14%
2024/05/02	23	13.95	33	14.21	14.35	-10	12,755	-0.08%
2024/04/30	2	13.10	53	13.41	13.05	-51	11,413	-0.45%
2024/04/29	14	13.68	9	13.77	13.55	5	11,145	0.04%
2024/04/26	3	13.40	28	13.14	13.35	-25	10,644	-0.23%
2024/04/25	28	12.99	1	12.80	13.05	27	10,259	0.26%
2024/04/24	7	12.68	13	12.79	12.80	-6	9,884	-0.06%
2024/04/23	52	13.11	42	12.56	12.65	10	9,504	0.11%
2024/04/22	77	13.84	82	13.58	12.90	-5	8,789	-0.06%
2024/04/19	100	13.82	41	13.97	13.75	59	7,166	0.82%
2024/04/18	12	12.88	25.5	12.96	13.00	-13.5	5,000	-0.27%
2024/04/17	4	11.70	9.3	11.32	11.85	-5.3	3,944	-0.13%
2024/04/16	1	10.80	11	10.89	10.80	-10	3,635	-0.28%
2024/04/15	2	11.33	4	11.33	11.10	-2	3,530	-0.06%
2024/04/12	1	11.00	0	0.00	11.05	1	3,331	0.03%
2024/04/11	0	0.00	5	10.70	10.75	-5	3,139	-0.16%
2024/04/10	4	11.00	30	11.02	10.95	-26	3,025	-0.86%
2024/04/09	0	0.00	2	10.65	10.60	-2	2,785	-0.07%
2024/04/08	0	0.00	1	10.60	10.60	-1	2,739	-0.04%
2024/04/03	0.3	10.30	0	0.00	10.40	0.3	2,688	0.01%
2024/04/02	0	0.00	2	10.50	10.45	-2	2,672	-0.07%
2024/04/01	1	10.55	0	0.00	10.55	1	2,627	0.04%
2024/03/29	2	10.70	5	10.65	10.50	-3	2,592	-0.12%
2024/03/28	6	10.61	13	10.45	10.55	-7	2,467	-0.28%
2024/03/27	0	0.00	2	10.18	10.25	-2	2,255	-0.09%
2024/03/22	5	10.15	4	10.26	10.10	1	2,204	0.05%
2024/03/21	4	9.93	17	9.85	9.91	-13	2,152	-0.60%
2024/03/20	0	0.00	15	9.85	9.80	-15	2,217	-0.68%
2024/03/15	3	9.85	0	0.00	9.79	3	2,270	0.13%
2024/03/14	7	9.87	0	0.00	9.87	7	2,291	0.31%
2024/03/13	2.1	9.95	30	9.95	9.91	-27.9	2,306	-1.21%
2024/03/12	0	0.00	2	10.00	10.05	-2	2,419	-0.08%
2024/03/11	5	10.00	0	0.00	10.00	5	2,420	0.21%
2024/03/08	3	9.89	2	10.00	9.88	1	2,414	0.04%
2024/03/06	3	10.20	0	0.00	10.15	3	2,375	0.13%
2024/03/05	5	10.15	0	0.00	10.10	5	2,363	0.21%
2024/03/04	5	10.25	0	0.00	10.20	5	2,353	0.21%
2024/03/01	0.1	10.45	1	10.35	10.30	-0.9	2,337	-0.04%
2024/02/29	3	10.50	15.2	10.42	10.45	-12.2	2,311	-0.53%
2024/02/27	7	10.25	0	0.00	10.20	7	2,204	0.32%
2024/02/26	3	10.15	2	10.25	10.15	1	2,200	0.05%
2024/02/23	13	10.21	0.5	10.30	10.10	12.5	2,282	0.55%
2024/02/22	12	10.33	0	0.00	10.25	12	2,258	0.53%
2024/02/20	0	0.00	2	10.28	10.20	-2	2,326	-0.09%
2024/02/19	4	10.18	7	10.09	10.20	-3	2,470	-0.12%
2024/02/16	7	9.83	0	0.00	9.90	7	2,333	0.30%
2024/02/15	0	0.00	0.9	9.77	9.84	-0.9	2,294	-0.04%
2024/02/05	11.1	9.63	1	9.65	9.60	10.1	2,258	0.44%
2024/02/02	5	9.71	0	0.00	9.66	5	2,243	0.22%
2024/02/01	2	9.79	2	9.92	9.90	0	2,203	0.00%
2024/01/19	0	0.00	18	9.29	9.27	-18	2,045	-0.88%
2024/01/15	2	9.65	2	9.63	9.60	0	2,064	0.00%
2024/01/10	0	0.00	2	9.74	9.74	-2	2,067	-0.10%
2024/01/09	8	9.64	0	0.00	9.60	8	2,039	0.39%
2024/01/04	15	9.68	0	0.00	9.66	15	2,076	0.72%
2023/12/28	3	9.76	0	0.00	9.74	3	2,090	0.15%
2023/12/27	0	0.00	4	9.85	9.82	-4	2,078	-0.19%
2023/12/26	4	9.85	0	0.00	9.84	4	2,090	0.19%
2023/12/25	0.1	9.91	0	0.00	9.84	0.1	2,086	0.00%
2023/12/22	0.1	9.95	0	0.00	9.92	0.1	2,078	0.00%
2023/12/21	0	9.97	0	0.00	9.99	0	2,060	0.00%
2023/12/20	0	0.00	1	9.91	9.90	-1	2,041	-0.05%
2023/12/15	0	0.00	0.1	10.10	9.97	-0.1	1,952	0.00%
2023/12/14	0	0.00	0.6	9.92	9.86	-0.6	1,873	-0.03%
2023/12/12	0.1	9.78	2	9.82	9.75	-1.9	1,805	-0.10%
2023/12/11	10.1	9.77	10	9.74	9.90	0.1	1,803	0.01%
2023/12/08	9.2	9.89	7	9.90	9.90	2.2	1,771	0.12%
2023/12/07	4.4	9.98	7	9.91	9.88	-2.6	1,762	-0.15%
2023/12/05	3	9.78	0	0.00	9.78	3	1,688	0.18%
2023/12/04	0	0.00	2	9.84	9.83	-2	1,693	-0.12%
2023/12/01	1	9.76	0	0.00	9.73	1	1,698	0.06%
2023/11/30	6	9.70	9	9.77	9.76	-3	1,703	-0.18%
2023/11/29	3	9.74	0	0.00	9.71	3	1,697	0.18%
2023/11/27	8	9.75	3	9.83	9.73	5	1,684	0.30%
2023/11/24	0	9.75	0	0.00	9.76	0	1,667	0.00%
2023/11/23	12.1	9.72	17	9.82	9.82	-4.9	1,638	-0.30%
2023/11/22	7	9.75	5	9.71	9.71	2	1,558	0.13%
2023/11/21	0	0.00	2	9.61	9.60	-2	1,454	-0.14%
2023/11/20	6	9.61	0	0.00	9.58	6	1,433	0.42%
2023/11/17	4.1	9.70	7	9.68	9.68	-2.9	1,393	-0.21%
2023/11/16	7.1	9.49	2	9.29	9.58	5.1	1,277	0.40%
2023/11/14	0.1	9.01	0	0.00	9.00	0.1	1,003	0.01%
2023/11/13	0.1	8.99	0	0.00	8.98	0.1	1,008	0.01%
2023/11/10	0.1	9.01	0	0.00	8.97	0.1	1,010	0.01%
2023/11/08	0.1	9.05	0	0.00	8.99	0.1	1,042	0.01%
2023/11/07	0.1	9.04	0	0.00	9.04	0.1	1,057	0.01%
2023/11/06	0.1	9.00	0	0.00	9.02	0.1	1,073	0.01%
2023/11/03	0	8.98	0	0.00	8.97	0	1,069	0.00%
2023/11/02	0.1	8.96	0	0.00	8.92	0.1	1,068	0.01%
2023/11/01	1.2	8.88	1	8.89	8.85	0.2	1,066	0.02%
2023/10/31	0.1	9.00	0	0.00	8.88	0.1	1,062	0.01%
2023/10/30	0	9.10	0	0.00	8.94	0	1,072	0.00%
2023/10/27	0.2	8.99	0	0.00	8.95	0.2	1,085	0.02%
2023/10/26	0.1	9.00	0	0.00	8.86	0.1	1,102	0.01%
2023/10/25	0.1	9.09	0	0.00	9.01	0.1	1,094	0.01%
2023/10/23	0.1	9.14	0	0.00	8.94	0.1	1,129	0.01%
2023/10/04	1	9.29	1	9.30	9.35	0	1,234	0.00%
2023/09/11	0	0.00	10	9.42	9.41	-10	2,166	-0.46%
2023/09/04	1	9.30	0	0.00	9.32	1	2,719	0.04%
2023/08/24	0	0.00	0	9.12	9.09	0	2,970	0.00%
2023/08/18	0	0.00	50	9.03	9.07	-50	3,575	-1.40%
2023/08/17	0	0.00	0	9.03	9.05	0	3,692	0.00%
2023/08/14	4	9.11	5	8.98	8.96	-1	3,725	-0.03%
2023/08/11	1	9.31	0	0.00	9.24	1	3,714	0.03%
2023/08/08	0	0.00	1	9.56	9.55	-1	3,686	-0.03%
2023/08/02	2	9.60	2	9.59	9.55	0	3,719	0.00%
2023/08/01	1	9.58	0	0.00	9.62	1	3,722	0.03%
2023/07/28	10	9.69	0	0.00	9.64	10	3,712	0.27%
2023/07/27	0	0.00	0.4	9.66	9.68	-0.4	3,704	-0.01%
2023/07/26	0	0.00	5	9.57	9.62	-5	3,707	-0.13%
2023/07/25	3.2	9.48	3	9.53	9.53	0.2	3,670	0.01%
2023/07/24	2	9.51	3	9.53	9.47	-1	3,669	-0.03%
2023/07/21	3.2	9.59	2	9.62	9.59	1.2	3,661	0.03%
2023/07/20	2	9.61	1	9.62	9.61	1	3,669	0.03%
2023/07/19	3	9.56	2	9.53	9.53	1	3,672	0.03%
2023/07/18	1	9.61	2	9.58	9.59	-1	3,708	-0.03%
2023/07/17	3	9.75	0	0.00	9.73	3	3,711	0.08%
2023/07/14	0	0.00	1	9.81	9.75	-1	3,873	-0.03%
2023/07/13	3	9.79	1	9.84	9.74	2	3,890	0.05%
2023/07/11	0	0.00	2	9.92	9.91	-2	3,941	-0.05%
2023/07/10	1	9.68	13	9.72	9.72	-12	4,005	-0.30%
2023/07/07	15	9.71	4	9.71	9.66	11	4,020	0.27%
2023/07/06	2	9.91	0	0.00	9.85	2	4,006	0.05%
2023/07/05	2	10.05	0	0.00	10.05	2	3,980	0.05%
2023/07/04	22	10.07	0	0.00	10.05	22	3,960	0.56%
2023/07/03	0	0.00	4	10.23	10.20	-4	3,937	-0.10%
2023/06/29	4	10.08	0	0.00	10.05	4	3,907	0.10%
2023/06/27	0	0.00	3	10.08	10.05	-3	3,920	-0.08%
2023/06/26	2	10.43	2	10.25	10.25	0	3,880	0.00%
2023/06/21	54	10.55	1	10.50	10.50	53	3,865	1.37%
2023/06/20	1.1	10.45	7	10.61	10.45	-5.9	3,767	-0.16%
2023/06/16	0	0.00	3.4	10.47	10.45	-3.4	3,609	-0.09%
2023/06/13	5	10.21	6	10.25	10.20	-1	3,743	-0.03%
2023/06/12	3	10.27	6	10.23	10.20	-3	3,758	-0.08%
2023/06/09	8	10.55	8	10.25	10.35	0	3,779	0.00%
2023/06/08	10	10.59	2	10.35	10.50	8	3,748	0.21%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/02	0.2	10.10	2	10.10	10.05	-1.8	3,830	-0.05%
2023/06/01	0	0.00	7.2	10.13	10.15	-7.2	3,902	-0.18%
2023/05/31	2	10.25	3	10.20	10.20	-1	4,016	-0.02%
2023/05/30	4	9.96	1	9.93	9.91	3	4,164	0.07%
2023/05/29	1	9.95	1	9.96	9.93	0	4,352	0.00%
2023/05/26	2	10.30	0	0.00	10.05	2	5,143	0.04%
2023/05/25	2	10.05	5	10.10	10.15	-3	5,922	-0.05%
2023/05/24	6	10.35	41	10.22	10.35	-35	6,282	-0.56%
2023/05/23	15	9.98	10	9.98	9.95	5	6,127	0.08%
2023/05/11	0	0.00	1	9.46	9.35	-1	6,253	-0.02%
2023/05/10	2	9.62	0	0.00	9.63	2	6,219	0.03%
2023/05/05	1	9.55	33	9.68	9.69	-32	6,170	-0.52%
2023/05/04	3	9.55	0	0.00	9.55	3	6,154	0.05%
2023/05/03	1	9.61	0	0.00	9.59	1	6,144	0.02%
2023/05/02	0	0.00	13	9.63	9.68	-13	6,134	-0.21%
2023/04/28	12	9.57	0	0.00	9.58	12	6,118	0.20%
2023/04/27	16	9.56	5	9.56	9.57	11	6,106	0.18%
2023/04/21	11	9.78	50	9.75	9.69	-39	6,035	-0.65%
2023/04/20	6	10.00	6	10.10	9.98	0	5,979	0.00%
2023/04/19	0	10.20	30	10.17	10.15	-30	5,925	-0.51%
2023/04/18	6	10.05	0	0.00	10.00	6	5,743	0.10%
2023/04/17	18	10.10	0	0.00	10.10	18	5,700	0.32%
2023/04/14	4	10.03	0	0.00	10.05	4	5,650	0.07%
2023/04/13	1	10.20	12	10.10	10.15	-11	5,600	-0.20%
2023/04/12	2	9.82	2	9.89	9.83	0	5,486	0.00%
2023/04/11	5	9.81	2	9.88	9.90	3	5,458	0.05%
2023/04/10	2	9.78	2	9.83	9.84	0	5,471	0.00%
2023/04/06	4	9.80	0	0.00	9.80	4	5,423	0.07%
2023/03/28	6	9.92	4	10.03	9.85	2	5,343	0.04%
2023/03/27	3	10.01	1	10.00	9.98	2	5,301	0.04%
2023/03/24	1	10.05	0	0.00	10.10	1	5,269	0.02%
2023/03/23	11	10.29	11	10.25	10.20	0	5,244	0.00%
2023/03/22	20	10.46	5	10.44	10.40	15	5,189	0.29%
2023/03/21	38	10.34	55	10.35	10.35	-17	5,135	-0.33%
2023/03/20	18	10.04	67	10.30	10.40	-49	5,017	-0.98%
2023/03/17	1	9.54	2	9.62	9.64	-1	4,750	-0.02%
2023/03/16	50	9.71	9	9.49	9.47	41	4,702	0.87%
2023/03/15	10	9.98	0	0.00	9.82	10	4,627	0.22%
2023/03/14	6	10.01	4	9.92	9.90	2	4,565	0.04%
2023/03/13	7	10.16	2	10.20	10.20	5	4,471	0.11%
2023/03/10	5	10.37	22	10.48	10.45	-17	4,378	-0.39%
2023/03/09	4	10.78	0	0.00	10.65	4	4,256	0.09%
2023/03/08	9	10.90	1	10.95	10.85	8	4,158	0.19%
2023/03/07	8	10.99	6	11.15	10.95	2	4,046	0.05%
2023/03/06	41	10.96	15	10.85	10.80	26	3,825	0.68%
2023/03/03	2	10.95	11	11.04	10.95	-9	3,711	-0.24%
2023/03/02	29	11.19	7.2	11.18	11.00	21.8	3,554	0.61%
2023/03/01	1.2	10.81	5	10.99	10.80	-3.8	3,262	-0.12%
2023/02/24	100	11.16	52	11.16	11.15	48	3,035	1.58%
2023/02/23	42	11.25	24	11.29	11.35	18	2,178	0.82%
2023/02/22	5	10.29	33	10.07	10.35	-28	1,242	-2.25%
2023/02/21	29	9.71	16	9.85	9.58	13	792	1.64%
2023/02/20	1	9.84	16	9.65	9.85	-15	625	-2.40%
2023/02/16	1	8.92	0	0.00	8.91	1	379	0.26%
2023/02/15	3	8.95	0	0.00	8.97	3	368	0.82%
2023/01/16	0	0.00	8.9	8.54	8.50	-8.9	267	-3.34%
2023/01/12	1	8.63	0.2	8.65	8.58	0.8	274	0.28%
2022/12/28	4	8.77	4	8.82	8.70	0	359	0.00%
2022/12/07	0	0.00	3	8.50	8.50	-3	334	-0.90%
2022/12/05	0	0.00	1	8.55	8.58	-1	344	-0.29%
2022/11/21	1	8.28	0	0.00	8.26	1	399	0.25%
2022/10/11	0	0.00	1	8.73	8.68	-1	442	-0.23%
2022/10/07	3	8.98	0	0.00	8.92	3	438	0.68%
2022/09/27	0.1	8.60	0	0.00	8.54	0.1	388	0.02%
2022/09/14	1	8.85	0	0.00	8.86	1	423	0.24%
2022/09/13	1.2	8.89	0	0.00	8.88	1.2	424	0.28%
2022/09/08	0	0.00	0	8.83	8.81	0	428	0.00%
2022/09/05	0	0.00	1	9.12	9.12	-1	411	-0.24%
2022/08/23	1	9.03	0	0.00	9.03	1	361	0.28%
2022/08/22	5	9.10	0	0.00	9.06	5	360	1.39%
2022/08/08	1	8.67	0	0.00	8.69	1	328	0.30%
2022/05/18	0	8.83	0	0.00	8.85	0	467	0.00%
2022/04/22	1	9.40	0	0.00	9.42	1	415	0.24%
2022/04/19	0	0.00	11	9.35	9.35	-11	410	-2.68%
2022/04/18	0	0.00	1	9.36	9.38	-1	409	-0.24%
2022/04/13	1	9.44	0	0.00	9.49	1	417	0.24%
2022/04/12	1	9.45	0	0.00	9.44	1	412	0.24%
2022/03/31	0	9.33	0	0.00	9.29	0	429	0.00%
2022/03/21	2	9.17	0	0.00	9.16	2	424	0.47%
2022/01/25	0	0.00	22	9.12	9.10	-22	557	-3.95%
2022/01/19	0	0.00	4	9.34	9.32	-4	563	-0.71%
2022/01/17	0	0.00	0.2	9.33	9.32	-0.2	564	-0.04%
2021/12/30	0	0.00	6.1	9.42	9.50	-6.1	550	-1.10%
2021/12/29	4	9.47	0	0.00	9.46	4	534	0.75%
2021/12/08	0	0.00	0.2	9.42	9.40	-0.2	539	-0.03%
2021/12/07	0	0.00	2	9.42	9.41	-2	548	-0.36%
2021/11/11	0	0.00	25	9.33	9.34	-25	576	-4.34%
2021/11/09	0	0.00	1	9.22	9.22	-1	581	-0.17%
2021/11/02	0	0.00	1	9.17	9.14	-1	605	-0.17%
2021/10/28	0	0.00	6	9.12	9.20	-6	625	-0.96%
2021/10/20	0	0.00	2	9.03	9.02	-2	647	-0.31%
2021/10/18	7	9.02	0	0.00	9.02	7	672	1.04%
2021/10/13	1	8.99	0	0.00	9.00	1	716	0.14%
2021/09/30	0	0.00	20	9.10	9.09	-20	801	-2.49%
2021/09/29	4	9.04	0	0.00	9.01	4	807	0.50%
2021/08/18	3	8.80	0	0.00	8.90	3	1,109	0.27%
2021/08/11	7	9.22	3	9.29	9.21	4	1,198	0.33%
2021/08/09	1	9.31	0	0.00	9.31	1	1,337	0.07%
2021/08/06	0	0.00	1	9.30	9.33	-1	1,422	-0.07%
2021/07/26	3	9.51	0	0.00	9.50	3	2,332	0.13%
2021/07/21	2	9.43	0	0.00	9.41	2	2,691	0.07%
2021/07/16	0	0.00	2	9.48	9.50	-2	3,588	-0.06%
2021/07/14	13	9.33	0	0.00	9.39	13	3,941	0.33%
2021/07/06	0	0.00	1	9.58	9.58	-1	4,510	-0.02%
2021/07/02	0	0.00	9	9.59	9.59	-9	4,546	-0.20%
2021/07/01	15	9.80	6	9.58	9.57	9	4,561	0.20%
2021/06/30	3	9.52	0	0.00	9.54	3	4,552	0.07%
2021/06/29	1	9.50	0	0.00	9.51	1	4,572	0.02%
2021/06/24	1	9.65	0	0.00	9.66	1	4,619	0.02%
2021/06/23	3.2	9.51	0	0.00	9.50	3.2	4,616	0.07%
2021/06/18	0	0.00	1	9.57	9.57	-1	4,689	-0.02%
2021/06/17	0	0.00	1	9.63	9.60	-1	4,706	-0.02%
2021/06/16	1	9.57	0	0.00	9.58	1	4,841	0.02%
2021/06/11	0	0.00	3	9.62	9.61	-3	4,879	-0.06%
2021/06/09	3	9.50	0	0.00	9.50	3	4,917	0.06%
2021/06/08	0	0.00	5	9.63	9.62	-5	4,974	-0.10%
2021/06/07	1	9.64	0	0.00	9.62	1	5,030	0.02%
2021/06/02	0	0.00	23	9.77	9.74	-23	5,108	-0.45%
2021/06/01	0	0.00	5	9.60	9.58	-5	5,123	-0.10%
2021/05/31	3	9.55	0	0.00	9.56	3	5,396	0.06%
2021/05/28	0	0.00	5	9.56	9.54	-5	5,393	-0.09%
2021/05/26	5	9.40	0	0.00	9.46	5	5,534	0.09%
2021/05/25	21	9.46	0	0.00	9.41	21	5,908	0.36%
2021/05/24	5	9.42	0	0.00	9.49	5	6,110	0.08%
2021/05/21	0	0.00	1	9.41	9.55	-1	6,113	-0.02%
2021/05/20	2	9.42	5	9.28	9.23	-3	6,112	-0.05%
2021/05/14	11	9.79	15	9.75	9.74	-4	5,927	-0.07%
2021/05/12	5	10.80	0	0.00	10.05	5	5,765	0.09%
2021/05/11	3	11.00	0	0.00	11.00	3	5,645	0.05%
2021/05/10	1	11.40	9	11.48	11.45	-8	5,529	-0.14%
2021/05/06	5	11.30	0	0.00	11.20	5	5,320	0.09%
2021/05/04	0	0.00	3	10.65	10.70	-3	5,175	-0.06%
2021/05/03	3	11.07	1	11.10	11.05	2	5,033	0.04%
2021/04/29	10	11.50	5	11.70	11.35	5	4,926	0.10%
2021/04/28	6	11.42	0	0.00	11.45	6	4,822	0.12%
2021/04/27	0	11.30	0	0.00	11.25	0	4,725	0.00%
2021/04/26	12	11.35	8	11.45	11.35	4	4,600	0.09%
2021/04/23	10	11.25	31	11.41	11.55	-21	4,437	-0.47%
2021/04/22	32	11.33	30	11.56	11.10	2	4,143	0.05%
2021/04/21	17	11.03	31	11.11	11.10	-14	3,722	-0.38%
2021/04/20	9	10.93	6	10.90	10.90	3	3,497	0.09%
2021/04/19	28	10.89	39	10.84	10.95	-11	3,410	-0.32%
2021/04/16	18	10.69	17	10.70	10.75	1	3,198	0.03%
2021/04/15	0	0.00	2	10.30	10.30	-2	2,957	-0.07%
2021/04/14	0	0.00	11	10.19	10.15	-11	2,967	-0.37%
2021/04/13	0	0.00	10	10.35	10.30	-10	2,980	-0.34%
2021/04/12	0	0.00	2	10.15	10.30	-2	2,974	-0.07%
2021/04/09	0	0.00	2.2	10.22	10.20	-2.2	2,966	-0.07%
2021/04/08	3	10.28	0	0.00	10.30	3	3,328	0.09%
2021/04/07	0	0.00	0	10.35	10.20	0	3,315	0.00%
2021/04/06	11	10.20	0	10.30	10.15	11	3,339	0.33%
2021/03/31	4	10.28	1	10.25	10.30	3	3,318	0.09%
2021/03/30	8	10.34	0	0.00	10.30	8	3,293	0.24%
2021/03/29	14	10.35	0	0.00	10.35	14	3,289	0.43%
2021/03/25	1	10.25	0	0.00	10.25	1	3,311	0.03%
2021/03/24	0	0.00	31	10.25	10.25	-31	3,338	-0.93%
2021/03/23	11	10.39	0	0.00	10.30	11	3,328	0.33%
2021/03/22	0	0.00	1	10.40	10.40	-1	3,312	-0.03%
2021/03/19	2	10.65	12	10.65	10.50	-10	3,298	-0.30%
2021/03/18	1	10.45	1	10.50	10.40	0	3,178	0.00%
2021/03/17	8	10.43	1	10.40	10.40	7	3,217	0.22%
2021/03/16	2	10.35	0	0.00	10.30	2	3,209	0.06%
2021/03/12	12	10.30	9	10.50	10.30	3	3,256	0.09%
2021/03/11	9	10.55	0	0.00	10.40	9	3,220	0.28%
2021/03/10	15	10.44	0	0.00	10.40	15	3,191	0.47%
2021/03/08	5	10.40	0	0.00	10.35	5	3,211	0.16%
2021/03/05	5	10.50	0	0.00	10.50	5	3,246	0.15%
2021/03/04	5	10.72	58	10.62	10.65	-53	3,375	-1.57%
2021/03/03	6	10.35	0	0.00	10.35	6	3,575	0.17%
2021/02/26	1	10.65	1	10.80	10.60	0	3,747	0.00%
2021/02/25	9	10.88	28	10.88	10.85	-19	3,663	-0.52%
2021/02/24	3	10.35	6	10.45	10.65	-3	3,299	-0.09%
2021/02/22	10	9.99	15	10.08	10.10	-5	3,116	-0.16%
2021/02/18	0	0.00	2	9.94	9.94	-2	3,109	-0.06%
2021/01/29	0	0.00	5	9.42	9.44	-5	3,530	-0.14%
2021/01/28	0	0.00	5	9.42	9.43	-5	3,547	-0.14%
2021/01/26	0	0.00	2	9.47	9.49	-2	3,559	-0.06%
2021/01/22	12	9.52	0	0.00	9.45	12	3,605	0.33%
2021/01/21	0	0.00	1	9.62	9.56	-1	3,631	-0.03%
2021/01/20	3	9.66	0	0.00	9.55	3	3,644	0.08%
2021/01/19	0	0.00	1	9.90	9.86	-1	3,629	-0.03%
2021/01/15	9	9.95	19	9.97	9.96	-10	3,812	-0.26%
2021/01/14	0	0.00	1	10.00	10.00	-1	3,833	-0.03%
2021/01/13	0	0.00	10	10.05	10.00	-10	3,888	-0.26%
2021/01/12	0	0.00	30	10.03	10.00	-30	3,965	-0.76%
2021/01/11	0	0.00	1	10.10	10.10	-1	4,192	-0.02%
2021/01/07	10	10.10	0	0.00	10.10	10	5,562	0.18%
2021/01/06	10	10.20	0	0.00	10.10	10	5,780	0.17%
2021/01/05	21	10.30	0	0.00	10.25	21	5,838	0.36%
2021/01/04	1	10.40	0	0.00	10.40	1	5,820	0.02%
2020/12/31	19	10.62	11.2	10.54	10.50	7.8	5,929	0.13%
2020/12/29	10	10.20	0	0.00	10.20	10	5,719	0.17%
2020/12/28	7	10.10	0	0.00	10.10	7	5,687	0.12%
2020/12/24	0	0.00	1	10.05	10.10	-1	5,661	-0.02%
2020/12/16	1	10.00	0	0.00	10.05	1	6,072	0.02%
2020/12/14	0	0.00	10	10.00	10.05	-10	6,062	-0.16%
2020/12/11	3	9.98	0	0.00	9.99	3	6,057	0.05%
2020/12/08	5	10.05	5	10.05	10.05	0	6,112	0.00%
2020/12/07	5	10.30	0	0.00	10.25	5	6,055	0.08%
2020/12/04	2	10.35	0	0.00	10.30	2	6,025	0.03%
2020/12/03	5	10.41	0	0.00	10.30	5	6,019	0.08%
2020/11/30	1	11.10	10	11.15	10.90	-9	6,065	-0.15%
2020/11/27	32	10.93	21	10.90	11.00	11	5,896	0.19%
2020/11/26	10	10.40	4	10.40	10.40	6	5,402	0.11%
2020/11/25	0	0.00	4	10.55	10.45	-4	5,328	-0.08%
2020/11/19	0	0.00	1	10.15	10.15	-1	5,142	-0.02%
2020/11/13	0	0.00	4	10.25	10.20	-4	4,988	-0.08%
2020/11/12	4	10.15	0	0.00	10.20	4	4,968	0.08%
2020/11/11	7	10.35	9	10.47	10.40	-2	4,920	-0.04%
2020/11/10	2	9.99	0	0.00	10.00	2	4,658	0.04%
2020/11/09	0	0.00	10	9.83	9.83	-10	4,599	-0.22%
2020/10/29	2	9.99	0	0.00	9.95	2	4,502	0.04%
2020/10/26	1	10.30	0	0.00	10.20	1	4,409	0.02%
2020/10/22	5	10.10	0	0.00	10.10	5	4,215	0.12%
2020/10/20	1	10.45	0	0.00	10.30	1	4,114	0.02%
2020/10/19	10	10.50	31	11.03	10.65	-21	4,015	-0.52%
2020/10/16	42	10.95	18	10.88	10.75	24	3,759	0.64%
2020/10/15	8	10.46	20.2	10.47	10.45	-12.2	2,778	-0.44%
2020/10/14	11	10.17	1	10.10	10.10	10	2,351	0.43%
2020/10/13	1	9.97	2	9.76	9.98	-1	2,128	-0.05%
2020/10/12	0	0.00	4	9.84	9.81	-4	2,067	-0.19%
2020/10/08	3	10.01	0	0.00	9.86	3	2,115	0.14%
2020/10/06	2	9.81	0	0.00	9.86	2	2,054	0.10%
2020/10/05	0.2	9.60	0	0.00	9.61	0.2	1,917	0.01%
2020/09/25	2	9.72	0	0.00	9.46	2	1,973	0.10%
2020/09/24	11	9.65	2	9.81	9.68	9	1,942	0.46%
2020/09/23	8	9.74	0	0.00	9.99	8	1,803	0.44%
2020/09/22	7	9.86	3	9.80	9.80	4	1,681	0.24%
2020/09/21	1	10.00	17	9.90	9.90	-16	1,643	-0.97%
2020/09/18	0	0.00	5	9.63	9.61	-5	1,423	-0.35%
2020/09/16	4	9.58	0	0.00	9.60	4	1,425	0.28%
2020/09/14	0	0.00	1	10.00	9.72	-1	1,512	-0.07%
2020/09/11	1	9.75	0	0.00	9.91	1	1,479	0.07%
2020/09/08	14	9.66	0	0.00	9.61	14	1,483	0.94%
2020/09/07	9	9.88	1	9.76	9.81	8	1,462	0.55%
2020/09/04	3	9.40	0	0.00	9.39	3	1,279	0.23%
2020/08/26	1	9.46	0	0.00	9.46	1	1,279	0.08%
2020/07/22	0	0.00	1	9.50	9.50	-1	1,368	-0.07%
2020/07/15	5	10.16	5	10.16	10.10	0	1,296	0.00%
2020/07/14	10	10.20	23	10.31	10.15	-13	1,231	-1.06%
2020/07/13	0	0.00	6	10.23	10.15	-6	1,146	-0.52%
2020/07/07	0	0.00	3	10.30	10.25	-3	1,094	-0.27%
2020/07/03	0	0.00	2	10.10	10.15	-2	1,057	-0.19%
2020/06/22	10	10.35	10	10.25	10.25	0	1,078	0.00%
2020/06/17	1	9.90	4	10.10	10.10	-3	987	-0.30%
2020/05/26	0	0.00	4	9.42	9.41	-4	938	-0.43%
2020/05/25	2	9.49	0	0.00	9.38	2	937	0.21%
2020/04/30	0	0.00	0.6	9.33	9.32	-0.6	933	-0.07%
2020/04/27	0	0.00	4	8.99	9.00	-4	1,016	-0.39%
2020/04/16	0	0.00	1	8.92	8.93	-1	1,047	-0.10%
2020/04/01	1	8.35	0	0.00	8.35	1	1,138	0.09%
2020/03/18	0	0.00	2	7.72	7.66	-2	1,061	-0.19%
2020/03/17	5	7.70	0	0.00	7.84	5	1,053	0.47%
2020/02/27	8	9.33	3	9.37	9.27	5	1,086	0.46%
2020/02/24	11	9.68	0	0.00	9.64	11	1,071	1.03%
2020/02/14	0	0.00	0.9	9.87	9.90	-0.9	1,152	-0.08%
2020/02/03	0	0.00	2	9.74	9.79	-2	1,474	-0.14%
2020/01/13	0	0.00	4	10.38	10.40	-4	1,806	-0.22%
2020/01/09	5	10.35	0	0.00	10.35	5	2,269	0.22%
2020/01/06	0	0.00	8	10.35	10.40	-8	2,533	-0.32%
2020/01/03	0	0.00	2	10.35	10.40	-2	2,531	-0.08%
2020/01/02	0	0.00	5	10.55	10.55	-5	2,521	-0.20%
2019/12/30	7	10.58	0	0.00	10.65	7	2,505	0.28%
2019/12/26	10	10.40	2	10.35	10.30	8	2,441	0.33%
2019/12/13	2	10.28	2	10.20	10.25	0	2,444	0.00%
2019/11/28	0	0.00	62	10.35	10.35	-62	2,557	-2.42%
2019/11/25	0	0.00	2	10.30	10.30	-2	2,515	-0.08%
2019/11/21	0	0.00	7	10.34	10.25	-7	2,527	-0.28%
2019/11/15	0	0.00	1	10.40	10.35	-1	2,585	-0.04%
2019/11/13	5	10.40	12	10.35	10.25	-7	2,614	-0.27%
2019/11/12	10	10.40	0	0.00	10.40	10	2,640	0.38%
2019/11/07	0	0.00	10	10.90	11.10	-10	2,810	-0.36%
2019/11/06	0	0.00	0.3	11.05	11.05	-0.3	2,783	-0.01%
2019/11/05	35	11.13	0	0.00	11.05	35	2,768	1.26%
2019/11/04	3	11.20	13	11.20	11.20	-10	2,728	-0.37%
2019/11/01	0	0.00	1	10.95	11.00	-1	2,674	-0.04%
2019/10/30	0	0.00	1	11.00	11.05	-1	2,793	-0.04%
2019/10/29	2	10.90	2	11.05	11.00	0	2,782	0.00%
2019/10/24	0	0.00	3	11.20	11.15	-3	2,651	-0.11%
2019/10/23	0	0.00	100	11.10	11.00	-100	2,615	-3.82%
2019/10/21	53	11.38	5	11.58	11.50	48	2,494	1.92%
2019/10/18	10	11.23	4	11.13	11.20	6	2,341	0.26%
2019/10/17	41	11.33	35	11.58	11.30	6	2,253	0.27%
2019/10/16	125	10.42	29	10.79	11.10	96	1,872	5.13%	大買/
2019/10/15	2	10.20	2	10.20	10.20	0	1,613	0.00%
2019/10/14	5	10.10	0	0.00	10.10	5	1,598	0.31%
2019/10/09	13	10.07	0	0.00	10.10	13	1,586	0.82%
2019/10/08	8	10.11	0	0.00	10.10	8	1,581	0.51%
2019/10/07	53	10.20	0	0.00	10.20	53	1,601	3.31%
2019/09/25	2	10.35	4	10.30	10.25	-2	1,595	-0.13%
2019/09/23	0	0.00	1	10.15	10.20	-1	1,588	-0.06%
2019/09/19	3	10.20	0.1	10.10	10.15	2.9	1,579	0.18%
2019/09/18	3	10.10	0	0.00	10.10	3	1,573	0.19%
2019/09/12	0	0.00	1	10.30	10.30	-1	1,554	-0.06%
2019/09/09	2	10.05	0	0.00	10.05	2	1,564	0.13%
2019/09/06	6	10.10	0	0.00	10.10	6	1,551	0.39%
2019/09/05	4	10.18	2	10.25	10.10	2	1,534	0.13%
2019/09/04	10	10.15	0	0.00	10.20	10	1,498	0.67%
2019/08/29	4	9.94	0	0.00	9.96	4	1,426	0.28%
2019/08/26	0	0.00	1	9.88	9.90	-1	1,406	-0.07%
2019/08/21	0	0.00	5	9.85	9.85	-5	1,371	-0.36%
2019/08/19	1	10.05	0	0.00	9.98	1	1,324	0.08%
2019/08/02	2	9.78	0	0.00	9.85	2	860	0.23%
2019/08/01	1	9.59	0	0.00	9.76	1	805	0.12%
2019/07/05	1	9.17	5	9.18	9.19	-4	673	-0.59%
2019/07/04	0	0.00	0.2	9.10	9.15	-0.2	671	-0.03%
2019/07/03	10	9.45	0	0.00	9.46	10	669	1.49%
2019/07/01	0	0.00	1	9.50	9.49	-1	643	-0.16%
2019/06/19	0	0.00	2	9.38	9.39	-2	678	-0.29%
2019/06/18	1	9.38	0	0.00	9.38	1	690	0.14%
2019/06/13	0.1	9.01	0	0.00	9.05	0.1	626	0.02%
2019/06/12	0	0.00	0.9	9.00	9.03	-0.9	624	-0.14%
2019/06/11	0	0.00	15	9.00	9.05	-15	623	-2.40%
2019/05/13	0	0.00	5	8.83	8.78	-5	689	-0.72%
2019/05/09	1	8.80	0	0.00	8.80	1	688	0.15%
2019/05/03	1	9.06	0	0.00	9.06	1	644	0.16%
2019/04/15	2	9.27	0	0.00	9.28	2	617	0.32%
2019/04/10	0	0.00	0.6	9.31	9.37	-0.6	620	-0.09%
2019/04/02	1	9.44	0	0.00	9.43	1	640	0.16%
2019/03/28	0	0.00	3	9.67	9.68	-3	620	-0.48%
2019/03/25	1	9.51	0	0.00	9.49	1	612	0.16%
2019/03/21	0	0.00	1	9.62	9.63	-1	585	-0.17%
2019/03/14	1	9.33	0	0.00	9.33	1	564	0.18%
2019/03/06	1	9.51	0	0.00	9.51	1	577	0.17%
2019/03/05	5	9.55	0	0.00	9.58	5	579	0.86%
2019/03/04	0	0.00	60	9.52	9.59	-60	568	-10.55%
2019/02/26	0	0.00	2	9.15	9.20	-2	514	-0.39%
2019/02/11	1	9.04	0	0.00	9.03	1	494	0.20%
2019/01/16	3	9.03	0	0.00	9.05	3	569	0.53%
2018/12/22	2	9.01	0	0.00	8.98	2	702	0.28%
2018/12/14	1	9.10	0	0.00	9.10	1	785	0.13%
2018/12/13	28	9.15	0	0.00	9.12	28	798	3.51%
2018/12/11	7	9.12	0	0.00	9.15	7	808	0.87%
2018/12/10	25	9.19	0	0.00	9.23	25	811	3.08%
2018/11/02	0	0.00	2	9.03	8.97	-2	1,506	-0.13%
2018/10/25	3	8.61	0	0.00	8.50	3	1,542	0.19%
2018/10/24	1	8.94	0	0.00	8.94	1	1,532	0.07%
2018/10/19	1	8.93	0	0.00	8.95	1	1,685	0.06%
2018/10/11	0	0.00	1	9.18	9.06	-1	1,758	-0.06%
2018/10/03	5	10.15	0	0.00	10.10	5	1,697	0.29%
2018/09/27	0	0.00	90	10.25	10.25	-90	1,759	-5.12%
2018/09/18	40	10.15	0	0.00	10.05	40	1,782	2.24%
2018/09/17	50	10.10	1	10.10	10.10	49	1,812	2.70%
2018/09/14	1	10.10	0	0.00	10.15	1	1,851	0.05%
2018/09/12	1	9.99	0	0.00	10.00	1	1,888	0.05%
2018/09/10	1	9.97	0	0.00	9.98	1	1,985	0.05%
2018/09/07	0	0.00	2	10.10	10.15	-2	2,014	-0.10%
2018/09/06	0	0.00	1	10.35	10.35	-1	2,063	-0.05%
2018/09/05	0	0.00	8	10.46	10.40	-8	2,270	-0.35%
2018/09/03	3	10.65	5	10.60	10.55	-2	2,353	-0.08%
2018/08/30	0	0.00	30	10.40	10.60	-30	2,351	-1.28%
2018/08/29	32	10.40	0	0.00	10.40	32	2,352	1.36%
2018/08/28	1	10.40	0	0.00	10.35	1	2,369	0.04%
2018/08/27	10	10.60	5	10.55	10.55	5	2,400	0.21%
2018/08/23	0	0.00	11	10.32	10.55	-11	2,439	-0.45%
2018/08/07	0	0.00	1	10.25	10.30	-1	2,687	-0.04%
2018/08/02	1	10.15	0	0.00	10.10	1	2,834	0.04%
2018/08/01	11	10.21	1	10.25	10.25	10	2,914	0.34%
2018/07/24	5	10.50	0	0.00	10.50	5	3,138	0.16%
2018/06/19	0	0.00	1	11.25	11.15	-1	9,732	-0.01%
2018/06/15	0	0.00	6	11.15	11.20	-6	9,700	-0.06%
2018/06/13	1	11.40	2	11.40	11.35	-1	9,701	-0.01%
2018/06/12	5	11.11	0	0.00	11.25	5	9,525	0.05%
2018/06/06	1	11.05	0	0.00	11.05	1	9,577	0.01%
2018/06/05	1	11.10	0	0.00	11.05	1	9,553	0.01%
2018/05/18	0	0.00	2	11.10	10.85	-2	9,119	-0.02%
2018/05/16	0	0.00	5	10.90	10.80	-5	9,004	-0.06%
2018/05/11	2	10.95	5	11.05	10.90	-3	8,946	-0.03%
2018/05/04	1	11.00	14	11.00	11.00	-13	8,723	-0.15%
2018/05/03	5	11.05	0	0.00	11.00	5	8,689	0.06%
2018/05/02	5	11.10	35	11.09	11.10	-30	8,659	-0.35%
2018/04/30	0	0.00	1	12.20	12.15	-1	8,483	-0.01%
2018/04/26	2	12.40	2	12.50	11.85	0	8,423	0.00%
2018/04/25	2	11.50	3	12.02	12.30	-1	8,080	-0.01%
2018/04/20	1	12.20	0	0.00	12.15	1	7,768	0.01%
2018/04/18	3	12.60	8	12.64	12.35	-5	7,623	-0.07%
2018/04/17	36	12.67	0	0.00	12.60	36	7,368	0.49%
2018/04/16	5	12.20	5	12.15	11.95	0	7,029	0.00%
2018/04/13	0	0.00	40	12.00	11.90	-40	6,955	-0.58%
2018/04/12	0	0.00	10	12.50	12.45	-10	6,994	-0.14%
2018/04/11	38	12.69	0	0.00	13.00	38	6,810	0.56%
2018/04/10	15	12.90	57	13.07	12.50	-42	6,590	-0.64%
2018/04/09	12	14.24	11	14.20	13.85	1	6,116	0.02%
2018/04/03	12	13.90	7	14.29	14.30	5	5,598	0.09%
2018/04/02	74	13.94	36	13.91	13.80	38	5,013	0.76%
2018/03/31	5	12.85	2	12.85	12.85	3	3,455	0.09%
2018/03/30	5	11.20	6	11.70	11.70	-1	3,372	-0.03%
2018/03/27	0	0.00	9	10.55	10.40	-9	2,828	-0.32%
2018/03/15	4	10.39	16	10.39	10.35	-12	2,400	-0.50%
2018/03/14	0	0.00	5	10.20	10.35	-5	2,271	-0.22%
2018/03/13	2	10.18	0	0.00	10.10	2	2,181	0.09%
2018/03/12	11	9.97	0	0.00	9.96	11	2,123	0.52%
2018/02/26	2	9.84	0	0.00	9.84	2	2,030	0.10%
2018/02/07	0	0.00	5	9.62	9.53	-5	2,008	-0.25%
2018/01/31	0	0.00	0.8	9.98	10.00	-0.8	1,955	-0.04%
2018/01/25	0	0.00	0	10.15	10.15	0	1,892	0.00%
2018/01/15	0	0.00	2	10.20	10.25	-2	1,649	-0.12%
2018/01/10	5	10.25	0	0.00	10.35	5	1,682	0.30%
2018/01/08	19	10.28	3	10.28	10.30	16	1,562	1.02%
2018/01/03	0	0.00	1	10.00	9.92	-1	1,260	-0.08%