力麒 (5512)-元大-府城券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.60
漲跌
▼0.75
漲幅
-5.23%
成交量
31,253張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	13.90	2	13.75	13.60	-1	14,257	-0.01%
2024/05/03	20	14.28	15	14.11	14.35	5	13,741	0.04%
2024/05/02	12	14.16	42	14.28	14.35	-30	12,755	-0.24%
2024/04/30	4	13.18	2	13.20	13.05	2	11,413	0.02%
2024/04/29	39	13.54	13	13.70	13.55	26	11,145	0.23%
2024/04/26	4	13.40	14	13.29	13.35	-10	10,644	-0.09%
2024/04/25	5	13.05	2	13.13	13.05	3	10,259	0.03%
2024/04/24	6	12.74	6	12.68	12.80	0	9,884	0.00%
2024/04/23	13	12.97	12	13.16	12.65	1	9,504	0.01%
2024/04/22	52	14.03	73	13.43	12.90	-21	8,789	-0.24%
2024/04/19	54	13.80	25	13.94	13.75	29	7,166	0.40%
2024/04/18	13	12.85	19	12.99	13.00	-6	5,000	-0.12%
2024/04/17	26	11.68	1	11.65	11.85	25	3,944	0.63%
2024/04/16	1	10.75	0	0.00	10.80	1	3,635	0.03%
2024/04/15	1	11.10	5	11.30	11.10	-4	3,530	-0.11%
2024/04/12	0	0.00	51	10.90	11.05	-51	3,331	-1.53%
2024/04/11	7	10.65	0	0.00	10.75	7	3,139	0.22%
2024/04/10	7	11.10	4	11.05	10.95	3	3,025	0.10%
2024/04/03	10	10.40	100	10.35	10.40	-90	2,688	-3.35%
2024/03/29	120	10.77	0	0.00	10.50	120	2,592	4.63%	大買/鉅額交易
2024/03/28	20	10.60	0	0.00	10.55	20	2,467	0.81%
2024/03/25	0	0.00	1	10.00	10.00	-1	2,206	-0.05%
2024/03/22	1	10.30	0	0.00	10.10	1	2,204	0.05%
2024/03/20	0	9.93	0	0.00	9.80	0	2,217	0.00%
2024/03/14	1	9.86	0	0.00	9.87	1	2,291	0.04%
2024/03/13	1	9.90	0	0.00	9.91	1	2,306	0.04%
2024/03/11	0	10.00	0	0.00	10.00	0	2,420	0.00%
2024/03/08	5	9.95	0	0.00	9.88	5	2,414	0.21%
2024/03/05	0	0.00	0.3	10.10	10.10	-0.3	2,363	-0.01%
2024/03/01	0	0.00	1	10.40	10.30	-1	2,337	-0.04%
2024/02/29	4	10.50	0	0.00	10.45	4	2,311	0.17%
2024/02/27	0	0.00	4	10.30	10.20	-4	2,204	-0.18%
2024/02/21	5	10.15	0	0.00	10.15	5	2,232	0.22%
2024/01/24	0	0.00	6	9.48	9.46	-6	2,046	-0.29%
2024/01/16	1	9.55	0	0.00	9.55	1	2,066	0.05%
2024/01/15	3	9.63	0	0.00	9.60	3	2,064	0.15%
2024/01/08	5	9.77	0	0.00	9.76	5	2,042	0.24%
2023/12/28	0.1	9.83	0	0.00	9.74	0.1	2,090	0.00%
2023/12/15	1	9.97	0	0.00	9.97	1	1,952	0.05%
2023/12/12	0	0.00	0.5	9.91	9.75	-0.5	1,805	-0.03%
2023/11/24	15	9.82	15	9.80	9.76	0	1,667	0.00%
2023/11/20	0	0.00	3	9.60	9.58	-3	1,433	-0.21%
2023/11/16	5	9.57	4	9.61	9.58	1	1,277	0.08%
2023/10/24	2	9.03	0	0.00	9.03	2	1,092	0.18%
2023/08/31	0	0.00	2	9.22	9.23	-2	2,751	-0.07%
2023/08/18	0	9.08	0	0.00	9.07	0	3,575	0.00%
2023/08/14	0	0.00	2	9.05	8.96	-2	3,725	-0.05%
2023/08/07	0	0.00	2	9.62	9.61	-2	3,715	-0.05%
2023/07/21	2	9.64	0	0.00	9.59	2	3,661	0.05%
2023/07/18	2	9.63	0	0.00	9.59	2	3,708	0.05%
2023/07/17	0	0.00	2	9.76	9.73	-2	3,711	-0.05%
2023/07/13	0	0.00	10	9.78	9.74	-10	3,890	-0.26%
2023/07/12	0	0.00	3	9.85	9.80	-3	3,914	-0.08%
2023/07/11	0	0.00	1	9.91	9.91	-1	3,941	-0.03%
2023/07/07	0	0.00	1	9.67	9.66	-1	4,020	-0.02%
2023/07/05	0	0.00	5	10.10	10.05	-5	3,980	-0.13%
2023/07/03	10	10.25	4	10.24	10.20	6	3,937	0.15%
2023/06/28	0	0.00	0.4	10.14	10.10	-0.4	3,908	-0.01%
2023/06/27	5	10.11	0	0.00	10.05	5	3,920	0.13%
2023/06/26	2	10.28	1	10.30	10.25	1	3,880	0.03%
2023/06/21	1	10.65	2	10.65	10.50	-1	3,865	-0.03%
2023/06/20	8	10.59	6	10.50	10.45	2	3,767	0.05%
2023/06/19	0	0.00	12	10.42	10.40	-12	3,568	-0.34%
2023/06/16	1	10.45	11	10.44	10.45	-10	3,609	-0.28%
2023/06/15	1	10.25	1	10.30	10.25	0	3,738	0.00%
2023/06/14	2	10.50	2	10.40	10.30	0	3,745	0.00%
2023/06/08	34	10.56	26	10.67	10.50	8	3,748	0.21%
2023/06/05	0	0.00	9	10.10	10.10	-9	3,642	-0.25%
2023/06/02	0	0.00	2	10.00	10.05	-2	3,830	-0.05%
2023/06/01	2	10.30	0	0.00	10.15	2	3,902	0.05%
2023/05/31	1	10.25	2	10.33	10.20	-1	4,016	-0.02%
2023/05/29	1	9.93	0	0.00	9.93	1	4,352	0.02%
2023/05/26	10	10.31	0	0.00	10.05	10	5,143	0.19%
2023/05/24	3	10.25	2	10.33	10.35	1	6,282	0.02%
2023/05/23	2	9.95	2	10.08	9.95	0	6,127	0.00%
2023/05/22	1	9.82	0	0.00	9.77	1	6,235	0.02%
2023/05/19	1	9.74	0	0.00	9.74	1	6,232	0.02%
2023/05/11	1	9.50	0	0.00	9.35	1	6,253	0.02%
2023/05/09	1	9.66	0	0.00	9.58	1	6,209	0.02%
2023/05/02	0	0.00	5	9.59	9.68	-5	6,134	-0.08%
2023/04/28	0	0.00	5	9.58	9.58	-5	6,118	-0.08%
2023/04/26	10	9.57	0	0.00	9.60	10	6,088	0.16%
2023/04/21	2	9.69	0	0.00	9.69	2	6,035	0.03%
2023/04/20	1	10.00	0	0.00	9.98	1	5,979	0.02%
2023/04/19	0	0.00	1	10.20	10.15	-1	5,925	-0.02%
2023/04/18	4	10.03	0	0.00	10.00	4	5,743	0.07%
2023/04/17	0	0.00	1	10.15	10.10	-1	5,700	-0.02%
2023/04/14	0	0.00	1	10.05	10.05	-1	5,650	-0.02%
2023/04/13	3	10.20	2	10.15	10.15	1	5,600	0.02%
2023/04/11	1	9.83	0	0.00	9.90	1	5,458	0.02%
2023/04/10	0	0.00	1	9.78	9.84	-1	5,471	-0.02%
2023/04/07	0	0.00	1	9.83	9.76	-1	5,453	-0.02%
2023/03/28	0	9.97	0	0.00	9.85	0	5,343	0.00%
2023/03/24	0	0.00	1	10.15	10.10	-1	5,269	-0.02%
2023/03/23	0	0.00	2	10.25	10.20	-2	5,244	-0.04%
2023/03/22	0	0.00	1	10.35	10.40	-1	5,189	-0.02%
2023/03/20	5	10.27	2	10.35	10.40	3	5,017	0.06%
2023/03/13	1	10.10	0	0.00	10.20	1	4,471	0.02%
2023/03/10	0	0.00	1	10.35	10.45	-1	4,378	-0.02%
2023/03/09	1	10.65	0	0.00	10.65	1	4,256	0.02%
2023/03/08	1	10.95	0	0.00	10.85	1	4,158	0.02%
2023/03/07	8.5	11.12	11	10.88	10.95	-2.5	4,046	-0.06%
2023/03/06	10	11.00	2	11.00	10.80	8	3,825	0.21%
2023/03/03	3	10.92	4	10.86	10.95	-1	3,711	-0.03%
2023/03/02	5	11.17	1	11.05	11.00	4	3,554	0.11%
2023/03/01	0	0.00	35	10.80	10.80	-35	3,262	-1.07%
2023/02/24	48	11.25	10	11.21	11.15	38	3,035	1.25%
2023/02/23	9	11.30	76	11.29	11.35	-67	2,178	-3.08%
2023/02/22	44	10.39	5	9.85	10.35	39	1,242	3.14%
2023/02/21	2	9.84	0	0.00	9.58	2	792	0.25%
2023/02/20	5	9.66	1	9.35	9.85	4	625	0.64%
2022/11/14	0.1	8.33	0	0.00	8.32	0.1	433	0.02%
2022/08/24	0	0.00	1	9.12	9.14	-1	367	-0.27%
2022/08/02	0	0.00	8	8.75	8.77	-8	344	-2.32%
2022/08/01	8	8.78	0	0.00	8.82	8	358	2.23%
2022/07/12	0	0.00	1	8.45	8.38	-1	427	-0.23%
2022/06/27	1	8.70	0	0.00	8.70	1	433	0.23%
2022/06/14	1	8.75	0	0.00	8.78	1	440	0.23%
2022/04/29	0.1	9.14	0	0.00	9.13	0.1	436	0.02%
2022/04/22	0	0.00	50	9.36	9.42	-50	415	-12.02%
2022/04/19	0	0.00	50	9.40	9.35	-50	410	-12.17%
2022/04/11	0	0.00	0	9.48	9.45	0	411	0.00%
2022/03/17	0.1	9.10	0	0.00	9.05	0.1	430	0.03%
2022/02/09	0	0.00	0	9.40	9.37	0	548	0.00%
2022/01/24	0	0.00	3	9.24	9.23	-3	552	-0.54%
2022/01/14	5	9.33	0	0.00	9.34	5	565	0.88%
2021/12/07	1	9.39	0	0.00	9.41	1	548	0.18%
2021/11/29	3	9.21	0	0.00	9.26	3	549	0.55%
2021/11/18	0	0.00	10	9.35	9.38	-10	509	-1.96%
2021/11/05	0	0.00	8	9.21	9.21	-8	588	-1.36%
2021/10/19	1	9.02	0	0.00	9.02	1	659	0.15%
2021/10/06	1	8.83	0	0.00	8.84	1	770	0.13%
2021/08/20	1	8.74	0	0.00	8.71	1	1,107	0.09%
2021/08/19	3	8.80	0	0.00	8.80	3	1,105	0.27%
2021/08/12	1	9.25	0	0.00	9.26	1	1,162	0.09%
2021/08/10	0	0.00	1	9.32	9.26	-1	1,233	-0.08%
2021/08/05	1	9.31	1	9.35	9.31	0	1,502	0.00%
2021/07/26	0	0.00	1	9.50	9.50	-1	2,332	-0.04%
2021/07/14	0	0.00	2	9.37	9.39	-2	3,941	-0.05%
2021/07/13	6	9.47	0	0.00	9.46	6	4,160	0.14%
2021/07/02	0	0.00	1	9.61	9.59	-1	4,546	-0.02%
2021/07/01	1	9.62	0	0.00	9.57	1	4,561	0.02%
2021/06/30	0	0.00	10	9.54	9.54	-10	4,552	-0.22%
2021/06/24	2	9.63	1	9.67	9.66	1	4,619	0.02%
2021/06/03	0	0.00	3	9.77	9.91	-3	5,100	-0.06%
2021/05/24	0	0.00	7	9.41	9.49	-7	6,110	-0.11%
2021/05/18	2	9.41	0	0.00	9.41	2	6,074	0.03%
2021/05/11	10	11.50	0	0.00	11.00	10	5,645	0.18%
2021/05/10	0	0.00	103	11.55	11.45	-103	5,529	-1.86%	大賣/鉅額交易
2021/05/07	0	0.00	2	11.20	11.10	-2	5,373	-0.04%
2021/05/03	1	11.10	2	11.10	11.05	-1	5,033	-0.02%
2021/04/29	2	11.70	0	0.00	11.35	2	4,926	0.04%
2021/04/28	0	0.00	2	11.50	11.45	-2	4,822	-0.04%
2021/04/27	0	0.00	10	11.25	11.25	-10	4,725	-0.21%
2021/04/26	100	11.50	1	11.50	11.35	99	4,600	2.15%
2021/04/23	7	11.64	2	11.70	11.55	5	4,437	0.11%
2021/04/22	4	11.30	11	11.29	11.10	-7	4,143	-0.17%
2021/04/20	0	0.00	7	10.91	10.90	-7	3,497	-0.20%
2021/04/19	10	10.85	3	10.92	10.95	7	3,410	0.21%
2021/04/16	2	10.75	6	10.71	10.75	-4	3,198	-0.13%
2021/04/14	7	10.15	0	0.00	10.15	7	2,967	0.24%
2021/04/12	0	0.00	2	10.20	10.30	-2	2,974	-0.07%
2021/04/08	0	0.00	6	10.25	10.30	-6	3,328	-0.18%
2021/04/06	0	10.10	0	0.00	10.15	0	3,339	0.00%
2021/03/29	1	10.40	0	0.00	10.35	1	3,289	0.03%
2021/03/26	0	0.00	1	10.35	10.35	-1	3,315	-0.03%
2021/03/24	0	0.00	3	10.25	10.25	-3	3,338	-0.09%
2021/03/22	3	10.40	3	10.40	10.40	0	3,312	0.00%
2021/03/19	11	10.68	0	0.00	10.50	11	3,298	0.33%
2021/03/11	1	10.65	0	0.00	10.40	1	3,220	0.03%
2021/03/09	5	10.65	4	10.66	10.45	1	3,241	0.03%
2021/03/05	1	10.50	0	0.00	10.50	1	3,246	0.03%
2021/03/04	52	10.70	51	10.83	10.65	1	3,375	0.03%
2021/03/02	0	0.00	2	10.40	10.30	-2	3,637	-0.05%
2021/02/26	2	10.78	4	10.64	10.60	-2	3,747	-0.05%
2021/02/25	10	10.88	7.3	10.99	10.85	2.7	3,663	0.07%
2021/02/24	12	10.44	202	10.30	10.65	-190	3,299	-5.76%	大賣/鉅額交易
2021/01/14	6	10.05	0	0.00	10.00	6	3,833	0.16%
2021/01/13	0	0.00	4	10.00	10.00	-4	3,888	-0.10%
2021/01/12	0	0.00	1	10.05	10.00	-1	3,965	-0.03%
2021/01/08	71	10.05	0	0.00	10.05	71	5,161	1.38%
2021/01/07	129	10.05	0	0.00	10.10	129	5,562	2.32%	大買/鉅額交易
2021/01/04	0	0.00	3	10.45	10.40	-3	5,820	-0.05%
2020/12/31	3	10.75	100	10.65	10.50	-97	5,929	-1.64%
2020/12/22	0	0.00	2	10.20	10.05	-2	5,677	-0.04%
2020/12/09	0	0.00	4	10.00	10.05	-4	6,034	-0.07%
2020/12/08	100	10.05	0	0.00	10.05	100	6,112	1.64%
2020/12/04	0	0.00	2.3	10.36	10.30	-2.3	6,025	-0.04%
2020/12/01	0	0.00	6	10.65	10.60	-6	6,124	-0.10%
2020/11/30	1	11.10	10	11.02	10.90	-9	6,065	-0.15%
2020/11/27	12	10.98	13.3	10.93	11.00	-1.3	5,896	-0.02%
2020/11/26	0	0.00	2	10.38	10.40	-2	5,402	-0.04%
2020/11/25	1	10.45	1	10.20	10.45	0	5,328	0.00%
2020/11/23	0	0.00	6	10.10	10.15	-6	5,138	-0.12%
2020/11/12	0	0.00	100	10.30	10.20	-100	4,968	-2.01%
2020/11/11	9	10.50	3	10.45	10.40	6	4,920	0.12%
2020/11/09	100	9.86	0	0.00	9.83	100	4,599	2.17%
2020/11/03	0	0.00	2	9.87	9.83	-2	4,560	-0.04%
2020/11/02	1	9.84	0	0.00	9.80	1	4,555	0.02%
2020/10/30	3	9.90	0	0.00	9.86	3	4,534	0.07%
2020/10/26	3	10.27	0	0.00	10.20	3	4,409	0.07%
2020/10/23	3	10.40	6	10.20	10.30	-3	4,370	-0.07%
2020/10/20	0	0.00	5	10.32	10.30	-5	4,114	-0.12%
2020/10/19	22	10.82	438	10.57	10.65	-416	4,015	-10.36%	大賣/鉅額交易
2020/10/16	34	10.88	12	10.81	10.75	22	3,759	0.59%
2020/10/15	21	10.24	22	10.48	10.45	-1	2,778	-0.04%
2020/10/14	130	10.12	4	10.05	10.10	126	2,351	5.36%	大買/鉅額交易
2020/10/13	2	9.98	0	0.00	9.98	2	2,128	0.09%
2020/10/07	0	0.00	100	9.83	9.78	-100	2,045	-4.89%
2020/10/06	102	9.92	0	0.00	9.86	102	2,054	4.96%	大買/鉅額交易
2020/09/25	1	9.50	0	0.00	9.46	1	1,973	0.05%
2020/09/24	18	9.89	3	9.86	9.68	15	1,942	0.77%
2020/09/11	0	0.00	11	9.66	9.91	-11	1,479	-0.74%
2020/09/08	0	0.00	10	9.71	9.61	-10	1,483	-0.67%
2020/09/07	21	9.85	0	0.00	9.81	21	1,462	1.44%
2020/09/03	0	0.00	0.1	9.32	9.35	-0.1	1,266	-0.01%
2020/08/20	1	9.22	0	0.00	9.22	1	1,341	0.07%
2020/08/06	0	0.00	0.3	9.35	9.36	-0.3	1,340	-0.02%
2020/07/30	0	0.00	2	9.19	9.19	-2	1,346	-0.15%
2020/07/29	0	0.00	1	9.10	9.11	-1	1,354	-0.07%
2020/07/14	2	10.20	0	0.00	10.15	2	1,231	0.16%
2020/07/07	235	10.30	0	0.00	10.25	235	1,094	21.48%	大買/鉅額交易
2020/07/06	65	10.20	0	0.00	10.25	65	1,084	5.99%
2020/07/03	0	0.00	5	10.10	10.15	-5	1,057	-0.47%
2020/07/01	0	0.00	3	10.15	10.15	-3	1,068	-0.28%
2020/06/19	1	10.00	0	0.00	10.20	1	1,026	0.10%
2020/06/18	2	10.00	1	10.00	10.00	1	1,002	0.10%
2020/06/17	0	0.00	3	10.00	10.10	-3	987	-0.30%
2020/06/10	1	9.75	0	0.00	9.73	1	947	0.11%
2020/05/29	3	9.69	0	0.00	9.61	3	995	0.30%
2020/05/22	1	9.24	0	0.00	9.23	1	923	0.11%
2020/04/22	0	0.00	1	8.57	8.66	-1	1,017	-0.10%
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/03/11	0	0.00	2	9.15	9.12	-2	1,016	-0.20%
2020/03/03	0	0.00	3	9.32	9.26	-3	1,048	-0.29%
2020/02/18	0	0.00	28	9.85	9.87	-28	1,106	-2.53%
2020/02/10	0	0.00	1	9.84	9.86	-1	1,297	-0.08%
2020/02/03	0	0.00	5	9.55	9.79	-5	1,474	-0.34%
2020/01/30	5	10.00	0	0.00	9.92	5	1,526	0.33%
2020/01/03	0	0.00	2	10.40	10.40	-2	2,531	-0.08%
2019/12/30	6	10.62	0	0.00	10.65	6	2,505	0.24%
2019/12/17	0	0.00	1	10.45	10.40	-1	2,476	-0.04%
2019/12/10	0	0.00	1	10.30	10.30	-1	2,466	-0.04%
2019/11/26	0	0.00	10	10.50	10.50	-10	2,551	-0.39%
2019/11/14	0	0.00	2	10.38	10.40	-2	2,608	-0.08%
2019/11/04	0	0.00	1	11.20	11.20	-1	2,728	-0.04%
2019/10/31	1	11.15	0	0.00	10.90	1	2,733	0.04%
2019/10/30	60	11.05	0	0.00	11.05	60	2,793	2.15%
2019/10/22	0	0.00	10	11.30	11.30	-10	2,566	-0.39%
2019/10/21	1	11.30	1	11.60	11.50	0	2,494	0.00%
2019/10/17	2	11.48	14	11.36	11.30	-12	2,253	-0.53%
2019/10/16	4	10.65	110	10.52	11.10	-106	1,872	-5.66%	大賣/鉅額交易
2019/10/08	40	10.11	0	0.00	10.10	40	1,581	2.53%
2019/10/01	20	10.15	0	0.00	10.15	20	1,582	1.26%
2019/09/25	0	0.00	50	10.30	10.25	-50	1,595	-3.13%
2019/09/24	0	0.00	64	10.28	10.25	-64	1,595	-4.01%
2019/09/20	0	0.00	2	10.20	10.15	-2	1,587	-0.13%
2019/09/18	30	10.10	0	0.00	10.10	30	1,573	1.91%
2019/09/17	30	10.20	0	0.00	10.15	30	1,571	1.91%
2019/09/12	0	0.00	30	10.30	10.30	-30	1,554	-1.93%
2019/09/10	0	0.00	6	10.20	10.15	-6	1,563	-0.38%
2019/09/09	60	10.08	0	0.00	10.05	60	1,564	3.83%
2019/09/06	20	10.10	0	0.00	10.10	20	1,551	1.29%
2019/09/02	60	9.96	0	0.00	9.97	60	1,454	4.13%
2019/08/29	3	9.92	1	10.00	9.96	2	1,426	0.14%
2019/08/15	6	9.99	0	0.00	9.98	6	1,253	0.48%
2019/08/12	0	0.00	5	9.99	9.99	-5	1,072	-0.47%
2019/08/05	0	0.00	5	9.82	9.76	-5	885	-0.56%
2019/08/02	5	9.82	5	9.75	9.85	0	860	0.00%
2019/08/01	10	9.55	8	9.70	9.76	2	805	0.25%
2019/07/30	0	0.00	17	9.49	9.51	-17	708	-2.40%
2019/07/11	0	0.00	10	9.30	9.29	-10	699	-1.43%
2019/07/09	0	0.00	20	9.20	9.19	-20	665	-3.01%
2019/06/19	0	9.35	0	0.00	9.39	0	678	0.00%
2019/05/09	0.3	8.80	0	0.00	8.80	0.3	688	0.04%
2019/04/26	2	9.24	0	0.00	9.21	2	621	0.32%
2019/04/08	0	0.00	1	9.38	9.39	-1	629	-0.16%
2019/03/28	0	0.00	4	9.71	9.68	-4	620	-0.64%
2019/03/22	4	9.63	0	0.00	9.62	4	603	0.66%
2019/03/13	10	9.38	0	0.00	9.38	10	568	1.76%
2019/02/22	0.7	9.12	0	0.00	9.14	0.7	501	0.14%
2019/02/19	0.2	9.13	0	0.00	9.12	0.2	494	0.04%
2019/02/13	0	0.00	1	9.06	9.07	-1	490	-0.20%
2019/02/11	2	9.03	0	0.00	9.03	2	494	0.40%
2019/01/21	0	0.00	5	9.11	9.11	-5	517	-0.97%
2019/01/16	5	9.03	0	0.00	9.05	5	569	0.88%
2018/12/06	0	0.00	2	9.24	9.20	-2	823	-0.24%
2018/11/13	1	8.92	0	0.00	9.00	1	1,404	0.07%
2018/11/12	1	9.05	10	9.01	9.01	-9	1,416	-0.64%
2018/11/07	0	9.00	0	0.00	9.00	0	1,448	0.00%
2018/11/02	0	0.00	1	8.96	8.97	-1	1,506	-0.07%
2018/10/19	0	0.00	2	9.00	8.95	-2	1,685	-0.12%
2018/10/08	10	9.85	0	0.00	9.84	10	1,717	0.58%
2018/09/21	1	10.10	0	0.00	10.10	1	1,750	0.06%
2018/09/03	0	0.00	4	10.70	10.55	-4	2,353	-0.17%
2018/08/29	0	10.30	0	0.00	10.40	0	2,352	0.00%
2018/08/23	0	0.00	12	10.42	10.55	-12	2,439	-0.49%
2018/08/17	2	9.90	0	0.00	9.96	2	2,421	0.08%
2018/08/16	0	0.00	2	9.93	9.92	-2	2,458	-0.08%
2018/08/09	0	0.00	1	10.20	10.20	-1	2,623	-0.04%
2018/08/08	1	10.25	0	0.00	10.25	1	2,663	0.04%
2018/07/27	1	10.60	0	0.00	10.65	1	2,953	0.03%
2018/07/02	4	10.40	0	0.00	10.30	4	7,412	0.05%
2018/06/25	5	10.80	0	0.00	10.80	5	9,640	0.05%
2018/06/19	0	0.00	2	11.15	11.15	-2	9,732	-0.02%
2018/06/13	3	11.55	0	0.00	11.35	3	9,701	0.03%
2018/06/12	1	11.10	3	11.10	11.25	-2	9,525	-0.02%
2018/06/11	0	0.00	3	11.02	11.00	-3	9,567	-0.03%
2018/05/28	0	0.00	1	10.80	10.80	-1	9,288	-0.01%
2018/05/25	2	10.90	0	0.00	10.90	2	9,262	0.02%
2018/05/22	0	0.00	1	10.90	10.90	-1	9,190	-0.01%
2018/05/02	1	11.10	12	11.42	11.10	-11	8,659	-0.13%
2018/04/30	10	12.08	0	0.00	12.15	10	8,483	0.12%
2018/04/26	32	12.34	30	12.44	11.85	2	8,423	0.02%
2018/04/25	0	0.00	56	11.49	12.30	-56	8,080	-0.69%
2018/04/23	0.2	11.90	13	11.92	11.90	-12.8	7,809	-0.16%
2018/04/20	4	12.30	5	12.20	12.15	-1	7,768	-0.01%
2018/04/19	5	12.50	13	12.62	12.45	-8	7,673	-0.10%
2018/04/18	17	12.51	15	12.78	12.35	2	7,623	0.03%
2018/04/17	7	12.70	13	12.48	12.60	-6	7,368	-0.08%
2018/04/16	0	0.00	4	11.90	11.95	-4	7,029	-0.06%
2018/04/13	8	12.01	5	12.13	11.90	3	6,955	0.04%
2018/04/12	8	12.60	8	12.80	12.45	0	6,994	0.00%
2018/04/11	0	0.00	11	12.81	13.00	-11	6,810	-0.16%
2018/04/10	32	13.25	1	13.20	12.50	31	6,590	0.47%
2018/04/09	74	14.16	42	14.18	13.85	32	6,116	0.52%
2018/04/03	27	13.86	16	13.84	14.30	11	5,598	0.20%
2018/04/02	13	13.73	17.6	13.77	13.80	-4.6	5,013	-0.09%
2018/03/31	15	12.85	0	0.00	12.85	15	3,455	0.43%
2018/03/30	0	0.00	5	11.70	11.70	-5	3,372	-0.15%
2018/03/14	0	0.00	2	10.25	10.35	-2	2,271	-0.09%
2018/03/02	2	9.96	0	0.00	10.00	2	2,115	0.09%
2018/02/23	0	0.00	5	9.70	9.67	-5	2,028	-0.25%
2018/02/09	5	9.20	0	0.00	9.31	5	2,028	0.25%
2018/02/05	5	9.95	0	0.00	9.90	5	1,978	0.25%
2018/01/31	0	0.00	0.1	9.98	10.00	-0.1	1,955	0.00%
2018/01/23	0	0.00	1.2	10.07	10.30	-1.2	1,824	-0.07%
2018/01/22	2	10.05	0	0.00	10.05	2	1,736	0.12%
2018/01/19	0.8	10.05	0	0.00	10.10	0.8	1,728	0.05%
2018/01/16	5	10.20	0	0.00	10.20	5	1,671	0.30%
2018/01/12	2	10.35	0	0.00	10.25	2	1,639	0.12%