力麒 (5512)-元大-大益券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
30,565張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	13.61	9	13.71	13.55	-5	11,145	-0.04%
2024/04/26	2	13.18	14	13.21	13.35	-12	10,644	-0.11%
2024/04/25	6	12.93	6	13.20	13.05	0	10,259	0.00%
2024/04/24	10	12.68	5	12.89	12.80	5	9,884	0.05%
2024/04/23	13.2	12.81	9	12.94	12.65	4.2	9,504	0.04%
2024/04/22	60	13.65	52	13.91	12.90	8	8,789	0.09%
2024/04/19	56.2	13.89	51	13.77	13.75	5.2	7,166	0.07%
2024/04/18	24	12.86	15	12.94	13.00	9	5,000	0.18%
2024/04/17	7	11.73	21	11.30	11.85	-14	3,944	-0.35%
2024/04/16	3	10.88	0	0.00	10.80	3	3,635	0.08%
2024/04/15	8	11.19	155	11.15	11.10	-147	3,530	-4.16%	大賣/鉅額交易
2024/04/12	1	11.15	4.3	11.09	11.05	-3.3	3,331	-0.10%
2024/04/11	1	10.75	0	0.00	10.75	1	3,139	0.03%
2024/04/10	0	10.95	3	11.00	10.95	-3	3,025	-0.10%
2024/04/09	3	10.65	6	10.63	10.60	-3	2,785	-0.11%
2024/04/08	0	0.00	23	10.56	10.60	-23	2,739	-0.84%
2024/04/03	13	10.34	3	10.55	10.40	10	2,688	0.37%
2024/04/02	3	10.43	1	10.45	10.45	2	2,672	0.07%
2024/04/01	1	10.50	0	0.00	10.55	1	2,627	0.04%
2024/03/29	1	10.75	0	0.00	10.50	1	2,592	0.04%
2024/03/28	1	10.50	8	10.59	10.55	-7	2,467	-0.28%
2024/03/27	1	10.10	17	10.26	10.25	-16	2,255	-0.71%
2024/03/26	3	10.00	0	0.00	10.00	3	2,220	0.14%
2024/03/25	12	10.00	6	10.05	10.00	6	2,206	0.27%
2024/03/22	18	10.17	44	10.16	10.10	-26	2,204	-1.18%
2024/03/21	2	9.91	0	0.00	9.91	2	2,152	0.09%
2024/03/20	5	9.80	0	0.00	9.80	5	2,217	0.23%
2024/03/19	3	9.86	0	0.00	9.85	3	2,241	0.13%
2024/03/18	28	9.82	0	0.00	9.85	28	2,266	1.24%
2024/03/13	0	0.00	2	9.94	9.91	-2	2,306	-0.09%
2024/03/12	0	0.00	5	10.10	10.05	-5	2,419	-0.21%
2024/03/11	0	0.00	4	10.05	10.00	-4	2,420	-0.17%
2024/03/08	10	10.00	0	0.00	9.88	10	2,414	0.41%
2024/03/07	9	10.06	28	10.10	10.05	-19	2,398	-0.79%
2024/03/06	1	10.25	7	10.24	10.15	-6	2,375	-0.25%
2024/03/05	4	10.05	0	0.00	10.10	4	2,363	0.17%
2024/02/29	10	10.51	2	10.50	10.45	8	2,311	0.35%
2024/02/27	1	10.30	3	10.32	10.20	-2	2,204	-0.09%
2024/02/26	7	10.15	0	0.00	10.15	7	2,200	0.32%
2024/02/22	0	0.00	15	10.30	10.25	-15	2,258	-0.66%
2024/02/21	12	10.15	5	10.15	10.15	7	2,232	0.31%
2024/02/20	7	10.34	32.3	10.26	10.20	-25.3	2,326	-1.09%
2024/02/19	7	10.13	50	10.18	10.20	-43	2,470	-1.74%
2024/02/16	0	0.00	14	9.85	9.90	-14	2,333	-0.60%
2024/02/02	0	0.00	2	9.75	9.66	-2	2,243	-0.09%
2024/02/01	10	9.82	4	9.85	9.90	6	2,203	0.27%
2024/01/24	0	0.00	9	9.45	9.46	-9	2,046	-0.44%
2024/01/22	1	9.33	0	0.00	9.32	1	2,047	0.05%
2024/01/18	9	9.29	0	0.00	9.30	9	2,061	0.44%
2024/01/16	0	0.00	2	9.60	9.55	-2	2,066	-0.10%
2024/01/15	0	0.00	1	9.66	9.60	-1	2,064	-0.05%
2024/01/12	17	9.57	0	0.00	9.60	17	2,069	0.82%
2024/01/11	3	9.63	5	9.65	9.67	-2	2,063	-0.10%
2024/01/03	1	9.68	0	0.00	9.66	1	2,081	0.05%
2023/12/25	10	9.84	2	9.90	9.84	8	2,086	0.38%
2023/12/21	0	0.00	1	10.00	9.99	-1	2,060	-0.05%
2023/12/20	0	0.00	3	9.91	9.90	-3	2,041	-0.15%
2023/12/19	21	9.86	0	0.00	9.81	21	2,037	1.03%
2023/12/18	7	10.01	28	10.12	10.00	-21	2,004	-1.05%
2023/12/15	6	10.05	6	9.97	9.97	0	1,952	0.00%
2023/12/14	5	9.88	5	9.95	9.86	0	1,873	0.00%
2023/12/13	20	9.82	1	9.77	9.79	19	1,841	1.03%
2023/12/12	0	0.00	5	9.90	9.75	-5	1,805	-0.28%
2023/12/11	20	9.72	10	9.81	9.90	10	1,803	0.55%
2023/12/08	0	0.00	6	9.90	9.90	-6	1,771	-0.34%
2023/12/07	19	10.12	11	10.16	9.88	8	1,762	0.45%
2023/12/05	0	9.83	0	0.00	9.78	0	1,688	0.00%
2023/12/04	0	0.00	13	9.82	9.83	-13	1,693	-0.77%
2023/11/29	16	9.74	200	9.74	9.71	-184	1,697	-10.84%	大賣/鉅額交易
2023/11/27	0	0.00	35	9.82	9.73	-35	1,684	-2.08%
2023/11/24	8	9.76	5	9.85	9.76	3	1,667	0.18%
2023/11/23	11	9.90	12	9.82	9.82	-1	1,638	-0.06%
2023/11/22	5	9.79	2	9.83	9.71	3	1,558	0.19%
2023/11/20	10	9.58	10	9.68	9.58	0	1,433	0.00%
2023/11/17	3	9.66	4	9.67	9.68	-1	1,393	-0.07%
2023/11/16	11	9.32	15	9.36	9.58	-4	1,277	-0.31%
2023/11/10	0	0.00	5	8.97	8.97	-5	1,010	-0.49%
2023/11/07	0	0.00	4	9.05	9.04	-4	1,057	-0.38%
2023/11/06	0	0.00	11	9.05	9.02	-11	1,073	-1.02%
2023/11/02	5	8.90	0	0.00	8.92	5	1,068	0.47%
2023/10/31	5	8.90	0	8.81	8.88	5	1,062	0.47%
2023/10/24	0	0.00	5	9.03	9.03	-5	1,092	-0.46%
2023/10/17	12	9.02	0	0.00	8.98	12	1,147	1.05%
2023/10/16	1	9.10	0	0.00	9.11	1	1,149	0.09%
2023/10/13	3	9.15	0	0.00	9.19	3	1,186	0.25%
2023/10/12	5	9.20	0	0.00	9.20	5	1,192	0.42%
2023/10/04	0	0.00	2	9.30	9.35	-2	1,234	-0.16%
2023/09/27	0	0.00	10	9.30	9.32	-10	1,337	-0.75%
2023/09/26	0	0.00	3	9.33	9.28	-3	1,375	-0.22%
2023/09/25	3	9.28	0	0.00	9.32	3	1,401	0.21%
2023/09/21	0	0.00	4	9.32	9.34	-4	1,436	-0.28%
2023/09/15	4	9.33	0	0.00	9.36	4	1,718	0.23%
2023/09/11	0	0.00	4	9.41	9.41	-4	2,166	-0.18%
2023/09/04	0	0.00	3	9.36	9.32	-3	2,719	-0.11%
2023/09/01	0	0.00	5	9.28	9.31	-5	2,741	-0.18%
2023/08/28	0	0.00	4	9.45	9.17	-4	2,832	-0.14%
2023/08/25	5	9.13	10	9.27	9.30	-5	2,962	-0.17%
2023/08/14	1	8.95	0	0.00	8.96	1	3,725	0.03%
2023/08/04	0	0.00	7	9.65	9.61	-7	3,716	-0.19%
2023/08/02	0	0.00	3	9.58	9.55	-3	3,719	-0.08%
2023/08/01	5	9.55	0	0.00	9.62	5	3,722	0.13%
2023/07/31	3	9.60	0	0.00	9.60	3	3,723	0.08%
2023/07/28	0	0.00	10	9.65	9.64	-10	3,712	-0.27%
2023/07/27	0	0.00	5	9.70	9.68	-5	3,704	-0.13%
2023/07/26	0	0.00	14	9.62	9.62	-14	3,707	-0.38%
2023/07/21	0	0.00	4	9.66	9.59	-4	3,661	-0.11%
2023/07/18	5	9.70	5	9.64	9.59	0	3,708	0.00%
2023/07/12	0	0.00	2	9.95	9.80	-2	3,914	-0.05%
2023/07/11	3	9.96	1	9.96	9.91	2	3,941	0.05%
2023/07/07	2	9.66	0	0.00	9.66	2	4,020	0.05%
2023/07/05	36	10.08	3	10.05	10.05	33	3,980	0.83%
2023/07/04	18	10.03	0	0.00	10.05	18	3,960	0.45%
2023/07/03	1	10.20	6	10.17	10.20	-5	3,937	-0.13%
2023/06/30	0	0.00	14	10.10	10.20	-14	3,923	-0.36%
2023/06/29	5	10.07	2	10.05	10.05	3	3,907	0.08%
2023/06/28	0	0.00	2	10.15	10.10	-2	3,908	-0.05%
2023/06/27	12	10.03	2	10.10	10.05	10	3,920	0.26%
2023/06/21	10	10.53	2	10.50	10.50	8	3,865	0.21%
2023/06/20	26	10.58	15	10.58	10.45	11	3,767	0.29%
2023/06/19	1	10.45	6	10.49	10.40	-5	3,568	-0.14%
2023/06/16	6	10.28	38	10.46	10.45	-32	3,609	-0.89%
2023/06/14	110	10.44	42.8	10.37	10.30	67.2	3,745	1.79%	大買/
2023/06/13	130	10.24	13	10.21	10.20	117	3,743	3.13%	大買/鉅額交易
2023/06/09	12	10.36	3	10.25	10.35	9	3,779	0.24%
2023/06/08	50	10.56	67	10.54	10.50	-17	3,748	-0.45%
2023/06/06	0	0.00	2	10.15	10.10	-2	3,566	-0.06%
2023/06/02	20	10.03	2	10.05	10.05	18	3,830	0.47%
2023/06/01	22	10.08	12	10.21	10.15	10	3,902	0.26%
2023/05/31	1	10.00	35	10.19	10.20	-34	4,016	-0.85%
2023/05/30	1	9.99	5.1	10.01	9.91	-4.1	4,164	-0.10%
2023/05/29	11	10.00	3	10.01	9.93	8	4,352	0.18%
2023/05/26	37	10.19	22	10.28	10.05	15	5,143	0.29%
2023/05/25	18	10.13	12	10.26	10.15	6	5,922	0.10%
2023/05/24	6	10.29	13.2	10.10	10.35	-7.2	6,282	-0.11%
2023/05/23	11	9.91	11	10.05	9.95	0	6,127	0.00%
2023/05/19	8	9.79	30	9.86	9.74	-22	6,232	-0.35%
2023/05/18	0	0.00	3	9.75	9.74	-3	6,215	-0.05%
2023/05/15	5	9.36	0	0.00	9.47	5	6,270	0.08%
2023/05/12	0	0.00	1	9.41	9.45	-1	6,262	-0.02%
2023/05/10	0	0.00	6	9.64	9.63	-6	6,219	-0.10%
2023/05/09	12	9.58	21	9.65	9.58	-9	6,209	-0.14%
2023/05/08	0	0.00	22	9.70	9.73	-22	6,194	-0.36%
2023/05/05	3	9.56	4	9.64	9.69	-1	6,170	-0.02%
2023/05/04	2	9.55	0	0.00	9.55	2	6,154	0.03%
2023/05/03	5	9.60	2	9.65	9.59	3	6,144	0.05%
2023/04/28	7	9.56	3	9.57	9.58	4	6,118	0.07%
2023/04/27	7	9.51	0	0.00	9.57	7	6,106	0.11%
2023/04/26	2	9.60	18	9.53	9.60	-16	6,088	-0.26%
2023/04/25	6	9.61	3	9.69	9.56	3	6,074	0.05%
2023/04/21	32	9.79	3	9.85	9.69	29	6,035	0.48%
2023/04/20	10	10.04	1	9.96	9.98	9	5,979	0.15%
2023/04/19	12	10.15	55	10.20	10.15	-43	5,925	-0.73%
2023/04/18	23	10.04	3	10.03	10.00	20	5,743	0.35%
2023/04/17	0	0.00	6	10.20	10.10	-6	5,700	-0.11%
2023/04/14	26	10.09	17	10.06	10.05	9	5,650	0.16%
2023/04/13	22	10.13	51	10.15	10.15	-29	5,600	-0.52%
2023/04/12	36	9.88	143	9.86	9.83	-107	5,486	-1.95%	大賣/鉅額交易
2023/04/11	17	9.85	0	0.00	9.90	17	5,458	0.31%
2023/04/10	20	9.80	0	0.00	9.84	20	5,471	0.37%
2023/04/07	16	9.83	0	0.00	9.76	16	5,453	0.29%
2023/04/06	0	0.00	3	9.82	9.80	-3	5,423	-0.06%
2023/03/31	37	9.92	3	9.90	9.89	34	5,400	0.63%
2023/03/30	5	9.85	2	9.96	9.91	3	5,373	0.06%
2023/03/29	0	0.00	1	9.95	9.95	-1	5,361	-0.02%
2023/03/28	17	9.88	4	9.97	9.85	13	5,343	0.24%
2023/03/27	6	10.00	1	10.10	9.98	5	5,301	0.09%
2023/03/24	6	10.09	4	10.14	10.10	2	5,269	0.04%
2023/03/23	2	10.25	2	10.28	10.20	0	5,244	0.00%
2023/03/22	0	0.00	1	10.50	10.40	-1	5,189	-0.02%
2023/03/21	2	10.38	5	10.35	10.35	-3	5,135	-0.06%
2023/03/20	7	10.30	68	10.27	10.40	-61	5,017	-1.22%
2023/03/17	8	9.58	3	9.57	9.64	5	4,750	0.11%
2023/03/16	16	9.52	11	9.55	9.47	5	4,702	0.11%
2023/03/15	19	9.95	3	9.98	9.82	16	4,627	0.35%
2023/03/14	13	9.98	12	9.98	9.90	1	4,565	0.02%
2023/03/13	8	10.03	9	10.14	10.20	-1	4,471	-0.02%
2023/03/10	6	10.44	5	10.35	10.45	1	4,378	0.02%
2023/03/09	12	10.78	6.1	10.87	10.65	5.9	4,256	0.14%
2023/03/08	4	10.94	1	10.90	10.85	3	4,158	0.07%
2023/03/07	35.1	11.11	9	11.09	10.95	26.1	4,046	0.65%
2023/03/06	13	10.90	2	10.90	10.80	11	3,825	0.29%
2023/03/03	1	11.10	12	10.86	10.95	-11	3,711	-0.30%
2023/03/02	21	11.08	748	11.15	11.00	-727	3,554	-20.45%	大賣/鉅額交易
2023/03/01	144	11.05	201	11.05	10.80	-57	3,262	-1.75%	大買/大賣/
2023/02/24	56.2	11.35	67	11.21	11.15	-10.8	3,035	-0.36%
2023/02/23	41	11.26	33	11.13	11.35	8	2,178	0.37%
2023/02/22	40	10.10	21	10.01	10.35	19	1,242	1.53%
2023/02/21	6	9.61	4	9.65	9.58	2	792	0.25%
2023/02/20	32	9.75	5.9	9.50	9.85	26.1	625	4.17%
2023/02/17	2	8.97	0	0.00	9.00	2	389	0.51%
2023/02/16	1	8.92	1	8.92	8.91	0	379	0.00%
2023/02/15	1	9.02	0	0.00	8.97	1	368	0.27%
2023/02/14	1	8.88	0	0.00	8.83	1	300	0.33%
2022/10/20	0	0.00	0	8.40	8.34	0	463	0.00%
2022/10/13	50	8.46	0	0.00	8.41	50	452	11.05%
2022/09/08	0	0.00	0.9	8.85	8.81	-0.9	428	-0.21%
2022/09/07	60	8.86	16	8.82	8.80	44	429	10.25%
2022/07/29	0	0.00	1	8.81	8.79	-1	368	-0.27%
2022/07/14	0	0.00	9	8.43	8.44	-9	416	-2.16%
2022/06/15	0	0.00	4	8.85	8.88	-4	439	-0.91%
2022/06/10	50	8.88	0	0.00	8.87	50	434	11.51%
2022/05/23	0.1	8.90	0	0.00	8.87	0.1	458	0.02%
2022/03/10	180	9.09	0	0.00	9.06	180	435	41.37%	大買/鉅額交易
2022/01/24	0.1	9.25	0	0.00	9.23	0.1	552	0.02%
2022/01/18	2	9.43	2	9.40	9.38	0	568	0.00%
2022/01/05	0	0.00	4	9.44	9.45	-4	548	-0.73%
2021/12/30	1	9.46	1	9.48	9.50	0	550	0.00%
2021/12/27	3	9.38	0	0.00	9.35	3	533	0.56%
2021/12/14	1	9.30	0	0.00	9.28	1	533	0.19%
2021/11/25	40	9.45	0	0.00	9.45	40	557	7.18%
2021/11/24	0	0.00	1	9.45	9.48	-1	560	-0.18%
2021/11/23	19	9.50	0	0.00	9.48	19	553	3.43%
2021/11/22	3	9.56	0	0.00	9.59	3	548	0.55%
2021/11/10	1	9.25	0	0.00	9.27	1	584	0.17%
2021/11/05	0	0.00	0.1	9.21	9.21	-0.1	588	-0.02%
2021/10/25	0	0.00	8	9.05	9.05	-8	623	-1.28%
2021/10/22	0	0.00	110	9.01	9.03	-110	641	-17.15%	大賣/鉅額交易
2021/10/18	50	9.05	0	0.00	9.02	50	672	7.44%
2021/10/01	1	9.02	0	0.00	9.10	1	804	0.12%
2021/09/30	50	9.09	0	0.00	9.09	50	801	6.23%
2021/09/22	26	9.00	0	0.00	8.94	26	882	2.95%
2021/09/15	100	9.04	0	0.00	9.04	100	914	10.93%
2021/08/31	0	0.00	0.1	9.10	9.24	-0.1	991	-0.01%
2021/08/23	0	0.00	4	8.76	8.89	-4	1,091	-0.37%
2021/08/11	0	0.00	2	9.25	9.21	-2	1,198	-0.17%
2021/08/09	4	9.30	0	0.00	9.31	4	1,337	0.30%
2021/08/04	2	9.37	0	0.00	9.35	2	1,619	0.12%
2021/07/21	30	9.47	0	0.00	9.41	30	2,691	1.11%
2021/07/15	0	0.00	10	9.43	9.45	-10	3,829	-0.26%
2021/07/08	0	0.00	0.6	9.63	9.63	-0.6	4,433	-0.01%
2021/07/06	0	0.00	2	9.61	9.58	-2	4,510	-0.04%
2021/07/01	0	0.00	2	9.60	9.57	-2	4,561	-0.04%
2021/06/30	0	0.00	7	9.56	9.54	-7	4,552	-0.15%
2021/06/29	3	9.51	0	0.00	9.51	3	4,572	0.07%
2021/06/28	0	0.00	50	9.59	9.58	-50	4,600	-1.09%
2021/06/25	0	0.00	10	9.66	9.62	-10	4,610	-0.22%
2021/06/24	60	9.65	0	0.00	9.66	60	4,619	1.30%
2021/06/23	60	9.51	0	0.00	9.50	60	4,616	1.30%
2021/06/15	0	0.00	3	9.58	9.57	-3	4,846	-0.06%
2021/06/11	0	0.00	0.4	9.56	9.61	-0.4	4,879	-0.01%
2021/06/10	0	0.00	0.1	9.58	9.50	-0.1	4,908	0.00%
2021/06/07	0	0.00	10	9.55	9.62	-10	5,030	-0.20%
2021/06/03	0	0.00	0.4	9.75	9.91	-0.4	5,100	-0.01%
2021/06/01	0	0.00	2	9.57	9.58	-2	5,123	-0.04%
2021/05/28	0	0.00	2	9.52	9.54	-2	5,393	-0.04%
2021/05/24	0	0.00	90	9.44	9.49	-90	6,110	-1.47%
2021/05/21	0	0.00	94	9.48	9.55	-94	6,113	-1.54%
2021/05/20	13	9.39	9	9.49	9.23	4	6,112	0.07%
2021/05/19	40	9.35	0	0.00	9.41	40	6,094	0.66%
2021/05/18	1	9.43	0	0.00	9.41	1	6,074	0.02%
2021/05/17	0	0.00	1	8.97	9.00	-1	6,035	-0.02%
2021/05/14	2	9.70	3	10.10	9.74	-1	5,927	-0.02%
2021/05/12	71	10.45	4	10.65	10.05	67	5,765	1.16%
2021/05/11	44	11.09	0	0.00	11.00	44	5,645	0.78%
2021/05/10	0	0.00	37	11.57	11.45	-37	5,529	-0.67%
2021/05/07	41	11.08	5	11.26	11.10	36	5,373	0.67%
2021/05/06	25	11.06	73	11.26	11.20	-48	5,320	-0.90%
2021/05/05	0	0.00	29	10.93	10.90	-29	5,233	-0.55%
2021/05/04	24	10.55	11	10.84	10.70	13	5,175	0.25%
2021/05/03	20	11.05	20.1	11.16	11.05	-0.1	5,033	0.00%
2021/04/29	23	11.46	7	11.54	11.35	16	4,926	0.32%
2021/04/28	3	11.55	14	11.37	11.45	-11	4,822	-0.23%
2021/04/27	20	11.25	6	11.28	11.25	14	4,725	0.30%
2021/04/26	1	11.45	2	11.43	11.35	-1	4,600	-0.02%
2021/04/23	26	11.69	59	11.49	11.55	-33	4,437	-0.74%
2021/04/22	49	11.18	62	11.50	11.10	-13	4,143	-0.31%
2021/04/21	28	10.96	30	11.04	11.10	-2	3,722	-0.05%
2021/04/20	10	10.80	13	10.85	10.90	-3	3,497	-0.09%
2021/04/19	19	10.89	21	10.83	10.95	-2	3,410	-0.06%
2021/04/16	21	10.75	81	10.63	10.75	-60	3,198	-1.88%
2021/04/15	30	10.25	0	0.00	10.30	30	2,957	1.01%
2021/04/14	0	0.00	2	10.15	10.15	-2	2,967	-0.07%
2021/04/13	10	10.30	10.3	10.40	10.30	-0.3	2,980	-0.01%
2021/04/12	9	10.20	0	0.00	10.30	9	2,974	0.30%
2021/04/09	20	10.20	0	0.00	10.20	20	2,966	0.67%
2021/04/08	4	10.26	0	0.00	10.30	4	3,328	0.12%
2021/04/06	18	10.16	0	0.00	10.15	18	3,339	0.54%
2021/04/01	25	10.20	0	0.00	10.20	25	3,335	0.75%
2021/03/31	18	10.26	0	0.00	10.30	18	3,318	0.54%
2021/03/30	0.3	10.35	3	10.33	10.30	-2.7	3,293	-0.08%
2021/03/25	5	10.38	0	0.00	10.25	5	3,311	0.15%
2021/03/23	1	10.40	22	10.30	10.30	-21	3,328	-0.63%
2021/03/22	2	10.60	1	10.40	10.40	1	3,312	0.03%
2021/03/19	0	10.80	16	10.48	10.50	-16	3,298	-0.49%
2021/03/16	1	10.30	1	10.30	10.30	0	3,209	0.00%
2021/03/12	14	10.34	1	10.30	10.30	13	3,256	0.40%
2021/03/11	2	10.40	0	0.00	10.40	2	3,220	0.06%
2021/03/09	1	10.60	0	0.00	10.45	1	3,241	0.03%
2021/03/05	3	10.48	5	10.40	10.50	-2	3,246	-0.06%
2021/03/04	3	10.73	19	10.72	10.65	-16	3,375	-0.47%
2021/03/03	3	10.35	0	0.00	10.35	3	3,575	0.08%
2021/03/02	9	10.42	3	10.55	10.30	6	3,637	0.16%
2021/02/26	59	10.68	13	10.57	10.60	46	3,747	1.23%
2021/02/25	34	10.91	5	10.86	10.85	29	3,663	0.79%
2021/02/24	0	0.00	6	10.51	10.65	-6	3,299	-0.18%
2021/02/23	0	0.00	1	10.15	10.10	-1	3,080	-0.03%
2021/02/22	0	0.00	7	10.15	10.10	-7	3,116	-0.22%
2021/02/19	5	9.97	0	0.00	9.97	5	3,095	0.16%
2021/02/01	0	0.00	2	9.42	9.39	-2	3,533	-0.06%
2021/01/29	1	9.41	4	9.44	9.44	-3	3,530	-0.08%
2021/01/26	2	9.49	0	0.00	9.49	2	3,559	0.06%
2021/01/25	1	9.50	0	0.00	9.52	1	3,576	0.03%
2021/01/21	0	0.00	7	9.66	9.56	-7	3,631	-0.19%
2021/01/20	0	0.00	13	9.69	9.55	-13	3,644	-0.36%
2021/01/19	2	9.87	1	9.92	9.86	1	3,629	0.03%
2021/01/18	1	9.87	0	0.00	9.87	1	3,663	0.03%
2021/01/15	1	9.96	0	0.00	9.96	1	3,812	0.03%
2021/01/14	2	10.00	0	0.00	10.00	2	3,833	0.05%
2021/01/13	2	10.05	0	0.00	10.00	2	3,888	0.05%
2021/01/12	0	0.00	2	10.05	10.00	-2	3,965	-0.05%
2021/01/11	0	0.00	1	10.20	10.10	-1	4,192	-0.02%
2021/01/08	6	10.06	2.6	10.05	10.05	3.4	5,161	0.07%
2021/01/07	2	10.10	0	0.00	10.10	2	5,562	0.04%
2021/01/04	7	10.43	0	10.45	10.40	7	5,820	0.12%
2020/12/31	69	10.55	52	10.55	10.50	17	5,929	0.29%
2020/12/24	2	10.05	2	10.10	10.10	0	5,661	0.00%
2020/12/18	0	0.00	2	10.20	10.15	-2	5,896	-0.03%
2020/12/16	1	9.97	0	0.00	10.05	1	6,072	0.02%
2020/12/15	0	0.00	7	10.05	9.95	-7	6,055	-0.12%
2020/12/10	3	10.25	3	10.15	10.15	0	6,012	0.00%
2020/12/09	2	10.05	0	0.00	10.05	2	6,034	0.03%
2020/12/08	3	10.05	0	0.00	10.05	3	6,112	0.05%
2020/12/07	3	10.25	4	10.30	10.25	-1	6,055	-0.02%
2020/12/04	0	0.00	1	10.40	10.30	-1	6,025	-0.02%
2020/12/02	4	10.60	0	0.00	10.55	4	6,148	0.07%
2020/12/01	4	10.60	0	0.00	10.60	4	6,124	0.07%
2020/11/30	5	10.89	22	10.91	10.90	-17	6,065	-0.28%
2020/11/27	21	10.94	24.1	10.91	11.00	-3.1	5,896	-0.05%
2020/11/26	6	10.48	0	0.00	10.40	6	5,402	0.11%
2020/11/25	0	0.00	19	10.32	10.45	-19	5,328	-0.36%
2020/11/23	0	0.00	1	10.15	10.15	-1	5,138	-0.02%
2020/11/20	2	10.15	2	10.05	10.05	0	5,154	0.00%
2020/11/19	6	10.20	3	10.15	10.15	3	5,142	0.06%
2020/11/18	0	0.00	1	10.10	10.10	-1	5,076	-0.02%
2020/11/16	1	10.05	0	0.00	10.05	1	5,045	0.02%
2020/11/12	3	10.17	3	10.15	10.20	0	4,968	0.00%
2020/11/11	18	10.41	7	10.45	10.40	11	4,920	0.22%
2020/11/09	0	0.00	2	9.84	9.83	-2	4,599	-0.04%
2020/11/06	0	0.00	5	9.78	9.80	-5	4,584	-0.11%
2020/10/30	2	9.90	0	0.00	9.86	2	4,534	0.04%
2020/10/27	1	10.25	1	10.30	10.20	0	4,433	0.00%
2020/10/26	0	0.00	2	10.25	10.20	-2	4,409	-0.05%
2020/10/23	6	10.39	4	10.35	10.30	2	4,370	0.05%
2020/10/22	2	10.10	0	0.00	10.10	2	4,215	0.05%
2020/10/21	4	10.23	2	10.20	10.20	2	4,175	0.05%
2020/10/20	4	10.55	2	10.45	10.30	2	4,114	0.05%
2020/10/19	7	10.73	3	10.50	10.65	4	4,015	0.10%
2020/10/16	25	10.78	21	10.95	10.75	4	3,759	0.11%
2020/10/15	11	10.45	24	10.27	10.45	-13	2,778	-0.47%
2020/10/14	14	10.21	2	10.30	10.10	12	2,351	0.51%
2020/10/13	0	0.00	9	9.89	9.98	-9	2,128	-0.42%
2020/10/12	0	0.00	15	9.83	9.81	-15	2,067	-0.73%
2020/10/08	5	9.92	3	9.95	9.86	2	2,115	0.09%
2020/10/06	2	9.93	5	9.82	9.86	-3	2,054	-0.15%
2020/09/25	5	9.75	0	0.00	9.46	5	1,973	0.25%
2020/09/24	73	9.77	0	0.00	9.68	73	1,942	3.76%
2020/09/23	2	9.90	0	0.00	9.99	2	1,803	0.11%
2020/09/22	5	9.75	2	9.93	9.80	3	1,681	0.18%
2020/09/21	3	9.78	2	9.99	9.90	1	1,643	0.06%
2020/09/17	1	9.65	0	0.00	9.63	1	1,432	0.07%
2020/09/16	1	9.58	1.1	9.60	9.60	-0.1	1,425	-0.01%
2020/09/14	1	9.74	0	0.00	9.72	1	1,512	0.07%
2020/09/11	14	9.90	2	9.54	9.91	12	1,479	0.81%
2020/09/10	1	9.59	0	0.00	9.61	1	1,484	0.07%
2020/09/09	0	0.00	4	9.54	9.57	-4	1,486	-0.27%
2020/09/08	0	0.00	2	9.61	9.61	-2	1,483	-0.13%
2020/09/07	25	9.84	18	9.80	9.81	7	1,462	0.48%
2020/09/04	1	9.37	0	0.00	9.39	1	1,279	0.08%
2020/09/03	2	9.36	0	0.00	9.35	2	1,266	0.16%
2020/09/02	2	9.33	0	0.00	9.33	2	1,268	0.16%
2020/08/25	50	9.32	0.3	9.30	9.30	49.7	1,242	4.00%
2020/08/19	0	0.00	5	9.49	9.46	-5	1,335	-0.37%
2020/08/10	0	0.00	5	9.41	9.45	-5	1,345	-0.37%
2020/08/07	5	9.40	0	0.00	9.41	5	1,344	0.37%
2020/08/04	0	0.00	2	9.29	9.29	-2	1,342	-0.15%
2020/07/28	0	0.00	2	9.10	9.02	-2	1,355	-0.15%
2020/07/27	2	9.18	0	0.00	9.12	2	1,361	0.15%
2020/07/21	0	0.00	16	9.49	9.48	-16	1,368	-1.17%
2020/07/20	0	0.00	5	9.57	9.56	-5	1,359	-0.37%
2020/07/17	1	9.64	0	0.00	9.63	1	1,360	0.07%
2020/07/16	0	0.00	2	9.60	9.59	-2	1,339	-0.15%
2020/07/15	62	10.20	7	10.10	10.10	55	1,296	4.24%
2020/07/14	2	10.23	1	10.20	10.15	1	1,231	0.08%
2020/07/13	0.7	10.15	0	0.00	10.15	0.7	1,146	0.06%
2020/07/08	0	0.00	25	10.33	10.30	-25	1,102	-2.27%
2020/07/03	1	10.15	0	0.00	10.15	1	1,057	0.09%
2020/06/22	10	10.30	1	10.25	10.25	9	1,078	0.83%
2020/06/17	0	0.00	15	10.05	10.10	-15	987	-1.52%
2020/05/29	2	9.60	0	0.00	9.61	2	995	0.20%
2020/05/08	0	0.00	2	9.44	9.39	-2	930	-0.22%
2020/05/07	0	0.00	0.4	9.40	9.42	-0.4	928	-0.04%
2020/04/30	2	9.29	0	0.00	9.32	2	933	0.21%
2020/04/22	0	0.00	30	8.55	8.66	-30	1,017	-2.95%
2020/04/17	2	8.96	0	0.00	8.86	2	1,057	0.19%
2020/04/15	0	0.00	2	8.95	8.96	-2	1,057	-0.19%
2020/04/14	0	0.00	14	8.89	8.88	-14	1,063	-1.32%
2020/04/08	4	8.41	2	8.48	8.48	2	1,070	0.19%
2020/04/07	2	8.35	0	0.00	8.34	2	1,079	0.19%
2020/04/06	5	8.28	0	0.00	8.34	5	1,137	0.44%
2020/04/01	2	8.23	0	0.00	8.35	2	1,138	0.18%
2020/03/26	2	7.74	0	0.00	7.75	2	1,110	0.18%
2020/03/23	30	6.99	0	0.00	7.01	30	1,083	2.77%
2020/03/18	0	0.00	2	7.72	7.66	-2	1,061	-0.19%
2020/03/17	50	7.75	0	0.00	7.84	50	1,053	4.74%
2020/02/25	0	0.00	5	9.57	9.57	-5	1,071	-0.47%
2020/02/19	1	9.86	0	0.00	9.88	1	1,086	0.09%
2020/01/30	4	10.03	0	0.00	9.92	4	1,526	0.26%
2020/01/14	5	10.55	0	0.00	10.50	5	1,699	0.29%
2020/01/13	0	0.00	7	10.40	10.40	-7	1,806	-0.39%
2020/01/03	0	0.00	3	10.60	10.40	-3	2,531	-0.12%
2020/01/02	0	0.00	1	10.60	10.55	-1	2,521	-0.04%
2019/12/31	6	10.57	0	0.00	10.55	6	2,517	0.24%
2019/12/17	1	10.40	5	10.40	10.40	-4	2,476	-0.16%
2019/12/10	0	0.00	6	10.35	10.30	-6	2,466	-0.24%
2019/12/06	11	10.37	0	0.00	10.30	11	2,492	0.44%
2019/12/05	1	10.30	0	0.00	10.30	1	2,485	0.04%
2019/12/03	1	10.30	0	0.00	10.30	1	2,526	0.04%
2019/12/02	2	10.25	0	0.00	10.30	2	2,531	0.08%
2019/11/27	0	0.00	2	10.55	10.45	-2	2,554	-0.08%
2019/11/26	20	10.53	6	10.40	10.50	14	2,551	0.55%
2019/11/25	2	10.30	2	10.30	10.30	0	2,515	0.00%
2019/11/21	12	10.30	0	0.00	10.25	12	2,527	0.47%
2019/11/20	4	10.35	0	0.00	10.30	4	2,546	0.16%
2019/11/18	2	10.35	0	0.00	10.25	2	2,569	0.08%
2019/11/15	3	10.37	0.1	10.30	10.35	2.9	2,585	0.11%
2019/11/13	0	0.00	3	10.35	10.25	-3	2,614	-0.11%
2019/11/11	2	10.80	0	0.00	10.40	2	2,670	0.07%
2019/11/06	6	10.97	2	11.00	11.05	4	2,783	0.14%
2019/11/05	4	11.05	0	0.00	11.05	4	2,768	0.14%
2019/11/01	0	0.00	7	10.95	11.00	-7	2,674	-0.26%
2019/10/31	0	0.00	9	10.96	10.90	-9	2,733	-0.33%
2019/10/29	2	11.25	0	0.00	11.00	2	2,782	0.07%
2019/10/28	2	11.20	2	11.30	11.30	0	2,752	0.00%
2019/10/25	2	11.30	0	0.00	11.30	2	2,717	0.07%
2019/10/24	2	11.20	2	11.15	11.15	0	2,651	0.00%
2019/10/23	2	11.10	2	11.20	11.00	0	2,615	0.00%
2019/10/22	5	11.26	0	0.00	11.30	5	2,566	0.19%
2019/10/21	4	11.61	3	11.20	11.50	1	2,494	0.04%
2019/10/17	10	11.35	19	11.51	11.30	-9	2,253	-0.40%
2019/10/16	11	10.85	10	10.94	11.10	1	1,872	0.05%
2019/10/04	0	0.00	4	10.15	10.25	-4	1,601	-0.25%
2019/10/03	4	10.25	32	10.20	10.20	-28	1,598	-1.75%
2019/09/24	0	0.00	0.1	10.20	10.25	-0.1	1,595	-0.01%
2019/09/23	3	10.15	0	0.00	10.20	3	1,588	0.19%
2019/09/11	0	0.00	1	10.20	10.25	-1	1,542	-0.06%
2019/09/05	2	10.25	0	0.00	10.10	2	1,534	0.13%
2019/09/04	2	10.15	0	0.00	10.20	2	1,498	0.13%
2019/08/30	3	9.95	0	0.00	9.98	3	1,435	0.21%
2019/08/27	3	9.91	0	0.00	9.91	3	1,407	0.21%
2019/08/22	0	0.00	10	9.79	9.80	-10	1,375	-0.73%
2019/08/21	2	9.86	0	0.00	9.85	2	1,371	0.15%
2019/08/20	90	10.00	12	10.00	9.98	78	1,345	5.80%
2019/08/19	3	10.00	3	9.99	9.98	0	1,324	0.00%
2019/08/16	4	10.00	0	0.00	9.98	4	1,282	0.31%
2019/08/14	0	0.00	5	10.15	10.15	-5	1,201	-0.42%
2019/08/13	0	0.00	11	9.91	10.15	-11	1,132	-0.97%
2019/08/12	67	9.86	4	9.90	9.99	63	1,072	5.88%
2019/08/06	3	9.56	3	9.65	9.63	0	902	0.00%
2019/08/05	0	0.00	2	9.76	9.76	-2	885	-0.23%
2019/08/01	0	0.00	4	9.65	9.76	-4	805	-0.50%
2019/07/11	50	9.32	0	0.00	9.29	50	699	7.15%
2019/07/04	0	0.00	10	9.11	9.15	-10	671	-1.49%
2019/07/01	0	0.00	3	9.50	9.49	-3	643	-0.47%
2019/06/26	0	0.00	2	9.36	9.38	-2	642	-0.31%
2019/06/17	0	0.00	10	9.18	9.22	-10	642	-1.56%
2019/05/28	0	0.00	5	9.14	9.16	-5	693	-0.72%
2019/05/10	0	0.00	10	8.87	8.83	-10	687	-1.45%
2019/05/09	5	8.80	0	0.00	8.80	5	688	0.73%
2019/05/03	10	9.08	0	0.00	9.06	10	644	1.55%
2019/04/29	2	9.12	0	0.00	9.12	2	626	0.32%
2019/04/24	0	0.00	1	9.27	9.26	-1	628	-0.16%
2019/04/23	3	9.26	0	0.00	9.26	3	630	0.48%
2019/04/12	3	9.27	0	0.00	9.25	3	631	0.47%
2019/04/03	0	0.00	5	9.39	9.35	-5	628	-0.80%
2019/03/18	9	9.35	0	0.00	9.38	9	566	1.59%
2019/03/14	3	9.33	0	0.00	9.33	3	564	0.53%
2019/03/11	10	9.35	0	0.00	9.35	10	573	1.74%
2019/03/08	5	9.41	0	0.00	9.40	5	574	0.87%
2019/03/06	4	9.55	0	0.00	9.51	4	577	0.69%
2019/03/05	0	0.00	10	9.50	9.58	-10	579	-1.73%
2019/03/04	10	9.35	10	9.56	9.59	0	568	0.00%
2019/02/27	0	0.00	1	9.21	9.22	-1	514	-0.19%
2019/02/26	3	9.20	0	0.00	9.20	3	514	0.58%
2019/02/19	1	9.13	0	0.00	9.12	1	494	0.20%
2019/02/18	6	9.06	1	9.05	9.06	5	493	1.01%
2019/02/14	4	9.04	0	0.00	9.04	4	494	0.81%
2019/01/18	0	0.00	5	9.07	9.10	-5	530	-0.94%
2019/01/14	0	0.00	2	8.96	8.99	-2	572	-0.35%
2019/01/09	0	0.00	2	8.89	8.95	-2	594	-0.34%
2019/01/07	2	8.78	0	0.00	8.85	2	596	0.34%
2019/01/04	2	8.71	0	0.00	8.73	2	614	0.33%
2018/12/20	5	8.97	2	9.01	8.96	3	736	0.41%
2018/12/19	0	9.09	0	0.00	9.00	0	741	0.00%
2018/12/18	2	9.07	0	0.00	9.02	2	781	0.26%
2018/12/14	3	9.10	0	0.00	9.10	3	785	0.38%
2018/12/05	0	0.00	5	9.33	9.32	-5	829	-0.60%
2018/12/04	0	0.00	2	9.41	9.41	-2	848	-0.24%
2018/12/03	0	0.00	15	9.27	9.34	-15	875	-1.71%
2018/11/22	0	0.00	10	9.08	9.03	-10	1,055	-0.95%
2018/11/13	20	8.98	0	0.00	9.00	20	1,404	1.42%
2018/11/12	0	0.00	4	9.02	9.01	-4	1,416	-0.28%
2018/11/05	0	0.00	5	8.96	8.98	-5	1,504	-0.33%
2018/10/25	5	8.75	0	0.00	8.50	5	1,542	0.32%
2018/10/17	2	9.18	0	0.00	9.18	2	1,749	0.11%
2018/10/12	3	8.93	0	0.00	9.24	3	1,772	0.17%
2018/10/05	1	9.86	0	0.00	9.86	1	1,727	0.06%
2018/10/04	1	10.05	0	0.00	10.05	1	1,696	0.06%
2018/10/02	5	10.20	0	0.00	10.20	5	1,694	0.30%
2018/09/27	0	0.00	2	10.25	10.25	-2	1,759	-0.11%
2018/09/26	5	10.25	0	0.00	10.25	5	1,755	0.28%
2018/09/25	8	10.30	0	0.00	10.35	8	1,770	0.45%
2018/09/14	10	10.05	0	0.00	10.15	10	1,851	0.54%
2018/09/10	1	10.00	0	0.00	9.98	1	1,985	0.05%
2018/09/04	8	10.48	5	10.50	10.55	3	2,341	0.13%
2018/09/03	0	0.00	10	10.60	10.55	-10	2,353	-0.42%
2018/08/30	26	10.51	12	10.43	10.60	14	2,351	0.60%
2018/08/29	7	10.35	0	0.00	10.40	7	2,352	0.30%
2018/08/28	0	0.00	5	10.51	10.35	-5	2,369	-0.21%
2018/08/27	2	10.60	0	0.00	10.55	2	2,400	0.08%
2018/08/24	10	10.55	0	0.00	10.60	10	2,493	0.40%
2018/08/23	0	0.00	10	10.38	10.55	-10	2,439	-0.41%
2018/08/21	0	0.00	5	10.00	9.96	-5	2,383	-0.21%
2018/08/17	1	9.95	0	0.00	9.96	1	2,421	0.04%
2018/08/15	3	10.00	0	0.00	10.00	3	2,470	0.12%
2018/08/14	2	10.00	7	10.00	10.10	-5	2,496	-0.20%
2018/08/13	2	10.00	5	10.00	9.97	-3	2,528	-0.12%
2018/08/08	5	10.25	0	0.00	10.25	5	2,663	0.19%
2018/08/01	0	0.00	3	10.25	10.25	-3	2,914	-0.10%
2018/07/31	0	0.00	5	10.22	10.20	-5	2,935	-0.17%
2018/07/27	2	10.60	1	10.60	10.65	1	2,953	0.03%
2018/07/26	6	10.70	0	0.00	10.65	6	2,966	0.20%
2018/07/25	11	10.65	6	10.65	10.70	5	3,124	0.16%
2018/07/24	10	10.49	6	10.50	10.50	4	3,138	0.13%
2018/07/23	1	10.30	0	0.00	10.30	1	3,211	0.03%
2018/07/20	10	10.30	1	10.25	10.25	9	3,558	0.25%
2018/07/19	0	0.00	2	10.40	10.30	-2	3,763	-0.05%
2018/07/18	10	10.40	1	10.30	10.35	9	3,857	0.23%
2018/07/17	0	0.00	20	10.30	10.30	-20	3,916	-0.51%
2018/07/16	2	10.25	0	0.00	10.25	2	4,031	0.05%
2018/07/13	2	10.40	1	10.35	10.40	1	4,108	0.02%
2018/07/12	0	0.00	2	10.15	10.15	-2	4,392	-0.05%
2018/07/06	22	9.92	2	9.99	9.96	20	5,309	0.38%
2018/07/05	3	10.05	0	0.00	10.05	3	5,519	0.05%
2018/07/04	5	10.22	0	0.00	10.15	5	6,028	0.08%
2018/07/03	5	10.33	5	10.25	10.20	0	6,625	0.00%
2018/07/02	0	0.00	5	10.40	10.30	-5	7,412	-0.07%
2018/06/29	7	10.45	0	0.00	10.40	7	8,979	0.08%
2018/06/25	2	10.75	2	10.80	10.80	0	9,640	0.00%
2018/06/20	7	11.01	2	11.00	11.00	5	9,721	0.05%
2018/06/19	6	11.30	0	0.00	11.15	6	9,732	0.06%
2018/06/15	0	0.00	6	11.18	11.20	-6	9,700	-0.06%
2018/06/14	17	11.11	1	11.30	11.15	16	9,690	0.17%
2018/06/13	3	11.55	4	11.45	11.35	-1	9,701	-0.01%
2018/06/12	2	11.10	2	11.23	11.25	0	9,525	0.00%
2018/06/11	0	0.00	7	10.96	11.00	-7	9,567	-0.07%
2018/06/08	9	10.96	0	0.00	10.95	9	9,617	0.09%
2018/06/07	16	10.94	0	0.00	10.90	16	9,644	0.17%
2018/06/06	1	11.00	3	11.05	11.05	-2	9,577	-0.02%
2018/06/04	12	11.17	6	11.12	11.05	6	9,525	0.06%
2018/06/01	7	11.27	0	0.00	11.15	7	9,475	0.07%
2018/05/31	7	10.84	2	10.95	10.85	5	9,308	0.05%
2018/05/29	3	10.80	0	0.00	10.80	3	9,252	0.03%
2018/05/25	10	10.90	0	0.00	10.90	10	9,262	0.11%
2018/05/24	3	11.10	3	10.95	10.95	0	9,252	0.00%
2018/05/18	9	11.13	11	10.99	10.85	-2	9,119	-0.02%
2018/05/17	0	0.00	9	10.80	10.80	-9	9,018	-0.10%
2018/05/16	2	10.80	0.3	10.85	10.80	1.7	9,004	0.02%
2018/05/14	0	0.00	6	10.83	10.90	-6	8,997	-0.07%
2018/05/11	1	11.00	0	0.00	10.90	1	8,946	0.01%
2018/05/09	5	11.15	2	11.05	11.05	3	8,852	0.03%
2018/05/08	1	10.90	2	10.90	10.85	-1	8,773	-0.01%
2018/05/04	3	11.02	3	11.00	11.00	0	8,723	0.00%
2018/05/03	6	11.01	2	11.03	11.00	4	8,689	0.05%
2018/05/02	7	11.34	2	11.20	11.10	5	8,659	0.06%
2018/04/30	8	12.27	5	12.19	12.15	3	8,483	0.04%
2018/04/27	2	12.03	3	12.03	12.00	-1	8,504	-0.01%
2018/04/26	9	12.24	15	12.26	11.85	-6	8,423	-0.07%
2018/04/25	4	11.60	2	12.03	12.30	2	8,080	0.02%
2018/04/24	2	11.20	0	0.00	11.20	2	7,880	0.03%
2018/04/20	2	12.45	8	12.41	12.15	-6	7,768	-0.08%
2018/04/19	2	12.45	6	12.54	12.45	-4	7,673	-0.05%
2018/04/18	29	12.61	17	12.60	12.35	12	7,623	0.16%
2018/04/17	9	12.24	18.2	12.41	12.60	-9.2	7,368	-0.13%
2018/04/16	2	12.03	6	11.98	11.95	-4	7,029	-0.06%
2018/04/13	22	12.15	30	12.08	11.90	-8	6,955	-0.12%
2018/04/12	19	12.63	6.1	12.63	12.45	12.9	6,994	0.18%
2018/04/11	9	12.66	20	12.80	13.00	-11	6,810	-0.16%
2018/04/10	36	13.02	25	12.85	12.50	11	6,590	0.17%
2018/04/09	27	14.19	25	13.98	13.85	2	6,116	0.03%
2018/04/03	34	13.77	143.1	13.82	14.30	-109.1	5,598	-1.95%	大賣/鉅額交易
2018/04/02	52	13.75	124	13.87	13.80	-72	5,013	-1.44%	大賣/
2018/03/31	0	0.00	7	12.85	12.85	-7	3,455	-0.20%
2018/03/30	11	11.56	25.1	11.57	11.70	-14.1	3,372	-0.42%
2018/03/29	2	10.43	2	10.55	10.65	0	2,960	0.00%
2018/03/28	1	10.40	0	0.00	10.40	1	2,865	0.03%
2018/03/27	5	10.44	0	0.00	10.40	5	2,828	0.18%
2018/03/26	3	10.30	0	0.00	10.25	3	2,712	0.11%
2018/03/22	8	10.44	14.3	10.38	10.35	-6.3	2,660	-0.24%
2018/03/15	0	0.00	5	10.40	10.35	-5	2,400	-0.21%
2018/03/14	2	10.25	2	10.20	10.35	0	2,271	0.00%
2018/03/01	0	0.00	5	9.80	10.00	-5	2,098	-0.24%
2018/02/21	10	9.54	0	0.00	9.52	10	2,029	0.49%
2018/02/09	1	9.35	0	0.00	9.31	1	2,028	0.05%
2018/01/23	5	10.10	2	10.35	10.30	3	1,824	0.16%
2018/01/22	5	10.05	0	0.00	10.05	5	1,736	0.29%
2018/01/17	0	0.00	10	10.15	10.15	-10	1,704	-0.59%
2018/01/16	0	0.00	3	10.20	10.20	-3	1,671	-0.18%
2018/01/15	0	0.00	3	10.25	10.25	-3	1,649	-0.18%
2018/01/12	5	10.20	0	0.00	10.25	5	1,639	0.30%
2018/01/10	0	0.00	1	10.30	10.35	-1	1,682	-0.06%
2018/01/08	13	10.12	9	10.31	10.30	4	1,562	0.26%
2018/01/05	1	9.88	0	0.00	9.86	1	1,316	0.08%
2018/01/04	4	9.85	0	0.00	9.85	4	1,296	0.31%
2018/01/03	1	10.05	4	9.99	9.92	-3	1,260	-0.24%
2018/01/02	0	0.00	12	10.05	10.00	-12	1,197	-1.00%