力麒 (5512)-元大-林園券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
13,994張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	13.05	10	12.90	12.55	-9	15,134	-0.06%
2024/05/08	6	13.00	0	0.00	12.85	6	14,906	0.04%
2024/05/07	5	13.12	0	0.00	12.90	5	14,699	0.03%
2024/05/03	13.1	14.22	8	14.16	14.35	5.1	13,741	0.04%
2024/05/02	5	13.85	13	14.25	14.35	-8	12,755	-0.06%
2024/04/30	1	13.10	6	13.16	13.05	-5	11,413	-0.04%
2024/04/29	6	13.63	65	13.63	13.55	-59	11,145	-0.53%
2024/04/26	2	13.15	12	13.04	13.35	-10	10,644	-0.09%
2024/04/25	51	13.09	2.3	12.80	13.05	48.7	10,259	0.47%
2024/04/24	6	12.75	17	12.71	12.80	-11	9,884	-0.11%
2024/04/23	4.2	12.82	1	12.50	12.65	3.2	9,504	0.03%
2024/04/22	38.3	13.97	80	13.52	12.90	-41.7	8,789	-0.47%
2024/04/19	74	13.70	65	13.80	13.75	9	7,166	0.13%
2024/04/18	20	12.73	6	13.00	13.00	14	5,000	0.28%
2024/04/17	0	0.00	21	11.40	11.85	-21	3,944	-0.53%
2024/04/15	15	11.10	66	11.25	11.10	-51	3,530	-1.44%
2024/04/12	0	0.00	10	10.95	11.05	-10	3,331	-0.30%
2024/04/10	21	11.15	21	11.09	10.95	0	3,025	0.00%
2024/04/09	0.7	10.65	1	10.75	10.60	-0.3	2,785	-0.01%
2024/04/08	0.3	10.55	0	0.00	10.60	0.3	2,739	0.01%
2024/04/02	0	0.00	0.6	10.40	10.45	-0.6	2,672	-0.02%
2024/03/29	8	10.66	0	0.00	10.50	8	2,592	0.31%
2024/03/28	9	10.57	0	0.00	10.55	9	2,467	0.36%
2024/03/26	0	0.00	8	9.96	10.00	-8	2,220	-0.36%
2024/03/25	0	10.10	0	0.00	10.00	0	2,206	0.00%
2024/03/19	0	0.00	1	9.96	9.85	-1	2,241	-0.04%
2024/03/08	0	0.00	8	9.92	9.88	-8	2,414	-0.33%
2024/03/07	2	10.10	1	10.15	10.05	1	2,398	0.04%
2024/03/05	0	0.00	1	10.25	10.10	-1	2,363	-0.04%
2024/03/04	5	10.20	0	0.00	10.20	5	2,353	0.21%
2024/03/01	0	0.00	1	10.55	10.30	-1	2,337	-0.04%
2024/02/29	3	10.50	6	10.48	10.45	-3	2,311	-0.13%
2024/02/27	0	0.00	130	10.40	10.20	-130	2,204	-5.90%	大賣/鉅額交易
2024/02/22	0	0.00	5	10.36	10.25	-5	2,258	-0.22%
2024/02/21	0	0.00	3	10.30	10.15	-3	2,232	-0.13%
2024/02/20	32	10.30	6	10.34	10.20	26	2,326	1.12%
2024/02/19	0	0.00	11	10.14	10.20	-11	2,470	-0.45%
2024/02/15	0	0.00	2	9.84	9.84	-2	2,294	-0.09%
2024/02/02	1	9.72	0	0.00	9.66	1	2,243	0.04%
2024/02/01	30	9.89	0	0.00	9.90	30	2,203	1.36%
2023/12/22	0	0.00	0.1	9.95	9.92	-0.1	2,078	0.00%
2023/12/07	0	0.00	15	10.08	9.88	-15	1,762	-0.85%
2023/11/07	0	0.00	0	9.33	9.04	0	1,057	0.00%
2023/10/19	0	0.00	3	8.90	8.97	-3	1,153	-0.26%
2023/10/18	3	8.93	0	0.00	8.91	3	1,163	0.26%
2023/10/04	0	0.00	2	9.33	9.35	-2	1,234	-0.16%
2023/09/14	0	0.00	1	9.39	9.38	-1	1,959	-0.05%
2023/08/25	0	0.00	1	9.31	9.30	-1	2,962	-0.03%
2023/08/17	0	0.00	5.2	9.04	9.05	-5.2	3,692	-0.14%
2023/08/14	0.1	9.10	2.1	9.22	8.96	-2	3,725	-0.05%
2023/08/11	0	0.00	0.1	9.36	9.24	-0.1	3,714	0.00%
2023/08/10	0.1	9.40	0	0.00	9.38	0.1	3,705	0.00%
2023/08/09	0.1	9.51	0	0.00	9.50	0.1	3,689	0.00%
2023/08/07	0	0.00	0.1	9.72	9.61	-0.1	3,715	0.00%
2023/08/04	0	0.00	0.2	9.74	9.61	-0.2	3,716	-0.01%
2023/08/02	3	9.58	0	0.00	9.55	3	3,719	0.08%
2023/07/31	0	9.60	0	0.00	9.60	0	3,723	0.00%
2023/07/28	0.1	9.66	0	0.00	9.64	0.1	3,712	0.00%
2023/07/26	0.3	9.48	0	0.00	9.62	0.3	3,707	0.01%
2023/07/18	3	9.58	0	0.00	9.59	3	3,708	0.08%
2023/07/11	0	0.00	0.1	9.94	9.91	-0.1	3,941	0.00%
2023/07/10	0	0.00	0.8	9.75	9.72	-0.8	4,005	-0.02%
2023/07/07	0.4	9.69	0	0.00	9.66	0.4	4,020	0.01%
2023/07/06	7.1	9.86	0	0.00	9.85	7.1	4,006	0.18%
2023/07/05	1	10.05	0	0.00	10.05	1	3,980	0.03%
2023/07/04	10.1	10.10	0	0.00	10.05	10.1	3,960	0.26%
2023/07/03	46	10.23	0	0.00	10.20	46	3,937	1.17%
2023/06/30	0	0.00	3	10.11	10.20	-3	3,923	-0.08%
2023/06/28	0.1	10.05	0	0.00	10.10	0.1	3,908	0.00%
2023/06/27	0.1	10.11	0	0.00	10.05	0.1	3,920	0.00%
2023/06/20	0	0.00	2	10.65	10.45	-2	3,767	-0.05%
2023/06/16	0	0.00	40	10.25	10.45	-40	3,609	-1.11%
2023/06/14	10	10.30	0.2	10.45	10.30	9.8	3,745	0.26%
2023/06/13	10	10.20	0	0.00	10.20	10	3,743	0.27%
2023/06/12	0	10.10	0.1	10.40	10.20	0	3,758	0.00%
2023/06/09	10	10.25	0	0.00	10.35	10	3,779	0.27%
2023/06/08	0	0.00	17.1	10.32	10.50	-17.1	3,748	-0.46%
2023/06/07	0.7	10.07	0	0.00	10.15	0.7	3,489	0.02%
2023/06/06	0.3	10.05	0	0.00	10.10	0.3	3,566	0.01%
2023/06/02	0.3	10.00	0	0.00	10.05	0.3	3,830	0.01%
2023/05/31	5	10.35	3	10.12	10.20	2	4,016	0.05%
2023/05/30	0.5	9.92	0	0.00	9.91	0.5	4,164	0.01%
2023/05/29	10.4	9.93	0	0.00	9.93	10.4	4,352	0.24%
2023/05/26	0	10.05	6	10.35	10.05	-6	5,143	-0.12%
2023/05/24	0.1	10.00	2.5	10.24	10.35	-2.4	6,282	-0.04%
2023/05/23	0.2	9.77	2	10.08	9.95	-1.8	6,127	-0.03%
2023/05/22	0.1	9.74	0	0.00	9.77	0.1	6,235	0.00%
2023/05/19	10	9.74	1	9.90	9.74	9	6,232	0.14%
2023/05/18	1	9.69	0.4	9.77	9.74	0.6	6,215	0.01%
2023/05/17	0.1	9.50	1.1	9.59	9.62	-1	6,258	-0.02%
2023/05/16	0.6	9.52	0	0.00	9.51	0.6	6,276	0.01%
2023/05/15	0	9.34	0	0.00	9.47	0	6,270	0.00%
2023/05/12	19.5	9.48	1	9.50	9.45	18.5	6,262	0.29%
2023/05/11	39.4	9.40	0	0.00	9.35	39.4	6,253	0.63%
2023/05/10	0.1	9.62	0	0.00	9.63	0.1	6,219	0.00%
2023/05/09	4	9.54	1	9.63	9.58	3	6,209	0.05%
2023/05/08	16	9.64	0.1	9.76	9.73	15.9	6,194	0.26%
2023/05/05	0	0.00	2.4	9.72	9.69	-2.4	6,170	-0.04%
2023/05/04	0.1	9.57	0	0.00	9.55	0.1	6,154	0.00%
2023/05/03	0	0.00	0.3	9.70	9.59	-0.3	6,144	0.00%
2023/05/02	0.3	9.64	2	9.68	9.68	-1.7	6,134	-0.03%
2023/04/27	0	9.57	0	0.00	9.57	0	6,106	0.00%
2023/04/25	5.3	9.62	1.7	9.86	9.56	3.6	6,074	0.06%
2023/04/24	0	0.00	3.3	9.76	9.75	-3.3	6,048	-0.06%
2023/04/21	15.7	9.74	0	0.00	9.69	15.7	6,035	0.26%
2023/04/20	1.3	10.00	0	0.00	9.98	1.3	5,979	0.02%
2023/04/19	2	10.20	8.5	10.18	10.15	-6.5	5,925	-0.11%
2023/04/18	0.9	10.00	0	0.00	10.00	0.9	5,743	0.02%
2023/04/17	0	0.00	1	10.20	10.10	-1	5,700	-0.02%
2023/04/14	2.6	10.02	0	0.00	10.05	2.6	5,650	0.05%
2023/04/13	0	0.00	2	10.20	10.15	-2	5,600	-0.04%
2023/04/12	0.8	9.89	1	9.88	9.83	-0.2	5,486	0.00%
2023/04/11	0	0.00	1	9.90	9.90	-1	5,458	-0.02%
2023/04/10	0.9	9.83	2	9.79	9.84	-1.1	5,471	-0.02%
2023/04/07	0.1	9.80	0	0.00	9.76	0.1	5,453	0.00%
2023/04/06	0.1	9.85	0	10.65	9.80	0.1	5,423	0.00%
2023/03/31	0	9.93	0	0.00	9.89	0	5,400	0.00%
2023/03/30	7	9.90	0	0.00	9.91	7	5,373	0.13%
2023/03/29	2	9.91	0	0.00	9.95	2	5,361	0.04%
2023/03/28	19	9.92	8	9.91	9.85	11	5,343	0.21%
2023/03/27	4	10.04	0	0.00	9.98	4	5,301	0.08%
2023/03/24	1	10.05	0	0.00	10.10	1	5,269	0.02%
2023/03/23	1	10.25	0	0.00	10.20	1	5,244	0.02%
2023/03/22	7	10.45	0	0.00	10.40	7	5,189	0.13%
2023/03/21	3	10.32	0	0.00	10.35	3	5,135	0.06%
2023/03/20	1	10.20	0	0.00	10.40	1	5,017	0.02%
2023/03/17	5	9.60	0	0.00	9.64	5	4,750	0.11%
2023/03/16	19	9.56	0	0.00	9.47	19	4,702	0.40%
2023/03/14	21	9.98	7	10.02	9.90	14	4,565	0.31%
2023/03/13	5	10.10	0	0.00	10.20	5	4,471	0.11%
2023/03/10	3	10.25	0	0.00	10.45	3	4,378	0.07%
2023/03/09	5	10.90	14	10.76	10.65	-9	4,256	-0.21%
2023/03/08	10	10.85	10	11.08	10.85	0	4,158	0.00%
2023/03/07	10	10.95	0	0.00	10.95	10	4,046	0.25%
2023/03/06	3	10.85	0	0.00	10.80	3	3,825	0.08%
2023/03/03	0	0.00	29	10.95	10.95	-29	3,711	-0.78%
2023/03/02	16	11.08	1	11.20	11.00	15	3,554	0.42%
2023/03/01	0	0.00	3	11.02	10.80	-3	3,262	-0.09%
2023/02/24	28.2	11.32	3	11.18	11.15	25.2	3,035	0.83%
2023/02/23	23	11.23	24	11.35	11.35	-1	2,178	-0.05%
2023/02/21	10	9.70	3	9.70	9.58	7	792	0.88%
2023/02/20	0	0.00	0	9.87	9.85	0	625	0.00%
2023/02/15	3	8.96	0	0.00	8.97	3	368	0.82%
2023/02/14	0	0.00	1.2	8.88	8.83	-1.2	300	-0.40%
2023/02/13	0.2	8.64	0	0.00	8.64	0.2	266	0.08%
2023/02/10	0	0.00	0.2	8.75	8.62	-0.2	260	-0.08%
2023/02/09	0	0.00	0	9.00	8.64	0	262	0.00%
2023/02/01	0	0.00	0	8.77	8.57	0	264	0.00%
2023/01/31	0	0.00	0.2	8.80	8.54	-0.2	264	-0.09%
2023/01/30	0.3	8.55	0	9.00	8.53	0.2	269	0.09%
2023/01/17	0.2	8.51	0	0.00	8.52	0.2	269	0.08%
2023/01/16	0	0.00	0.3	8.83	8.50	-0.3	267	-0.11%
2023/01/11	0	0.00	0	8.80	8.59	0	278	0.00%
2023/01/09	0	0.00	0	8.85	8.60	0	279	-0.01%
2023/01/06	0.1	8.60	0	8.87	8.61	0	280	0.01%
2023/01/05	0.2	8.65	0	0.00	8.60	0.2	292	0.07%
2023/01/04	0.2	8.63	0	0.00	8.62	0.2	298	0.07%
2023/01/03	0.4	8.62	0	0.00	8.60	0.4	306	0.14%
2022/12/30	0.4	8.64	0	0.00	8.61	0.4	356	0.11%
2022/12/29	0.1	8.72	0	0.00	8.64	0.1	359	0.01%
2022/12/28	0	0.00	1	8.81	8.70	-1	359	-0.28%
2022/12/23	0	0.00	0	8.85	8.65	0	326	0.00%
2022/12/22	0.9	8.65	0	0.00	8.65	0.9	329	0.28%
2022/12/21	0	8.53	0	0.00	8.58	0	331	0.00%
2022/12/19	0	8.67	0	0.00	8.62	0	332	0.00%
2022/12/16	0.1	8.74	1	8.74	8.72	-1	332	-0.29%
2022/12/15	0	0.00	0.1	8.77	8.74	-0.1	326	-0.03%
2022/12/14	0.2	8.56	0	8.65	8.58	0.2	317	0.06%
2022/12/13	0.4	8.50	0	0.00	8.51	0.4	323	0.12%
2022/12/12	0.2	8.48	1	8.50	8.49	-0.9	325	-0.26%
2022/12/09	0	0.00	1	8.49	8.49	-1	329	-0.30%
2022/12/02	0	0.00	0.9	8.58	8.56	-0.9	346	-0.26%
2022/11/30	0	0.00	0.8	8.54	8.53	-0.8	369	-0.22%
2022/11/29	0.4	8.40	0	0.00	8.42	0.4	374	0.12%
2022/11/25	0.1	8.37	1	8.37	8.39	-0.9	384	-0.24%
2022/11/24	1.8	8.26	0.1	8.34	8.35	1.7	386	0.43%
2022/11/23	0.8	8.30	2	8.27	8.25	-1.2	387	-0.30%
2022/11/22	0	0.00	0.3	8.27	8.25	-0.3	388	-0.08%
2022/11/21	0.2	8.31	0	0.00	8.26	0.2	399	0.05%
2022/11/18	0.1	8.29	0	0.00	8.29	0.1	409	0.03%
2022/11/17	0	0.00	0	8.39	8.30	0	417	0.00%
2022/11/15	0.2	8.32	0	0.00	8.33	0.2	423	0.06%
2022/11/14	0.1	8.34	0	0.00	8.32	0.1	433	0.03%
2022/11/11	1.1	8.33	0	8.34	8.29	1	436	0.24%
2022/11/10	0	0.00	0.1	8.38	8.29	-0.1	444	-0.02%
2022/11/09	0	0.00	0.4	8.35	8.29	-0.4	450	-0.10%
2022/11/08	0.3	8.29	0	0.00	8.27	0.3	456	0.06%
2022/11/01	0.1	8.22	0	0.00	8.23	0.1	460	0.01%
2022/10/31	0.6	8.21	0	0.00	8.18	0.6	462	0.13%
2022/10/28	1.2	8.22	0	0.00	8.17	1.2	467	0.26%
2022/10/25	0.1	8.26	0	0.00	8.26	0.1	463	0.01%
2022/10/20	0.2	8.30	0	0.00	8.34	0.2	463	0.04%
2022/10/14	0	0.00	0	8.87	8.49	0	454	0.00%
2022/10/13	0.3	8.43	0	0.00	8.41	0.3	452	0.06%
2022/10/11	0.3	8.71	0	0.00	8.68	0.3	442	0.06%
2022/10/07	1	9.02	0	0.00	8.92	1	438	0.23%
2022/10/06	0	0.00	0.2	8.68	8.58	-0.2	386	-0.05%
2022/10/03	0.3	8.40	0	0.00	8.49	0.3	390	0.08%
2022/09/29	0.1	8.42	0	0.00	8.37	0.1	388	0.01%
2022/09/27	0.1	8.56	0	0.00	8.54	0.1	388	0.01%
2022/09/23	0.1	8.81	0.3	8.80	8.75	-0.2	403	-0.05%
2022/09/22	0	8.79	1	8.80	8.81	-1	408	-0.24%
2022/09/19	1.2	8.87	0	0.00	8.83	1.2	422	0.28%
2022/09/08	0	8.81	0	0.00	8.81	0	428	0.00%
2022/09/02	0	0.00	1	9.11	9.12	-1	400	-0.25%
2022/08/30	0.1	9.10	0	0.00	9.15	0.1	387	0.01%
2022/08/16	0	0.00	0.1	9.00	8.97	-0.1	338	-0.03%
2022/08/11	0.1	8.79	0.1	8.85	8.80	0	326	0.00%
2022/08/08	0	0.00	0	8.76	8.69	0	328	0.00%
2022/07/29	0.1	8.80	0.1	8.85	8.79	0	368	-0.01%
2022/07/26	0.1	8.70	0	0.00	8.70	0.1	374	0.03%
2022/07/22	0	0.00	0.2	8.79	8.71	-0.2	374	-0.05%
2022/07/21	0.1	8.64	0	8.65	8.70	0	392	0.00%
2022/07/19	0.2	8.53	1	8.59	8.61	-0.8	409	-0.20%
2022/07/18	0	8.49	0	0.00	8.51	0	408	0.01%
2022/07/08	0	0.00	0.2	8.51	8.46	-0.2	418	-0.04%
2022/06/30	0	8.56	0	0.00	8.55	0	428	0.01%
2022/06/24	0.7	8.61	0	0.00	8.67	0.7	416	0.16%
2022/06/21	0.1	8.70	0	0.00	8.70	0.1	424	0.02%
2022/06/16	0	0.00	0.3	8.97	8.86	-0.3	438	-0.07%
2022/06/10	0	8.89	0	0.00	8.87	0	434	0.00%
2022/06/06	0.2	8.95	0.3	8.97	8.93	0	444	-0.01%
2022/06/01	0.2	8.93	0	0.00	8.90	0.2	456	0.04%
2022/05/16	0.2	8.75	0	0.00	8.75	0.2	465	0.04%
2022/05/10	0.1	8.81	0	0.00	8.92	0.1	449	0.03%
2022/04/27	0.1	9.01	0	0.00	9.01	0.1	443	0.02%
2022/04/13	0	0.00	0.2	9.50	9.49	-0.2	417	-0.05%
2022/04/11	0	0.00	0	9.48	9.45	0	411	0.00%
2022/03/30	0.1	9.20	0	0.00	9.29	0.1	433	0.02%
2022/03/29	0	0.00	0.2	9.35	9.33	-0.2	441	-0.05%
2022/03/28	0	0.00	0.2	9.34	9.35	-0.2	446	-0.04%
2022/03/25	0	0.00	0.2	9.36	9.35	-0.2	446	-0.05%
2022/03/24	0	0.00	0	9.35	9.32	0	442	0.00%
2022/03/23	0.6	9.26	1	9.25	9.30	-0.4	440	-0.09%
2022/03/21	0	0.00	0.4	9.18	9.16	-0.4	424	-0.08%
2022/03/18	0.3	9.08	1	9.12	9.13	-0.8	427	-0.18%
2022/03/17	1	9.06	0	0.00	9.05	1	430	0.23%
2022/03/14	0.1	9.06	0	0.00	9.06	0.1	429	0.02%
2022/03/09	1	8.99	0.2	9.72	9.00	0.8	435	0.18%
2022/03/07	0	0.00	0.1	9.80	9.02	-0.1	436	-0.02%
2022/03/03	0.1	9.21	0	0.00	9.21	0.1	439	0.03%
2022/03/02	0.2	9.20	0.1	9.30	9.20	0.1	447	0.03%
2022/03/01	0.1	9.20	0.1	9.80	9.20	0	451	0.01%
2022/02/25	1.1	9.15	1	9.14	9.16	0.1	460	0.03%
2022/02/24	0	0.00	0.5	9.25	9.15	-0.5	467	-0.11%
2022/02/23	0.2	9.26	0	0.00	9.24	0.2	478	0.03%
2022/02/16	1	9.29	1	9.30	9.30	0	519	0.00%
2022/02/08	0.3	9.31	0	0.00	9.38	0.3	549	0.05%
2022/01/26	0.1	9.12	0	0.00	9.12	0.1	550	0.02%
2022/01/06	0	9.44	0	0.00	9.36	0	555	0.01%
2022/01/04	0	0.00	0.3	9.47	9.43	-0.3	550	-0.05%
2021/12/27	2	9.36	0	0.00	9.35	2	533	0.37%
2021/12/23	0.1	9.29	0	0.00	9.36	0.1	541	0.01%
2021/12/20	1	9.29	0	0.00	9.28	1	530	0.19%
2021/11/24	0.1	9.42	0	0.00	9.48	0.1	560	0.02%
2021/11/22	0	0.00	0.2	9.54	9.59	-0.2	548	-0.04%
2021/11/18	0.1	9.34	0	0.00	9.38	0.1	509	0.02%
2021/11/17	0.1	9.25	1	9.30	9.31	-0.9	503	-0.18%
2021/11/15	0.1	9.20	0	0.00	9.25	0.1	526	0.02%
2021/11/11	0	0.00	1	9.34	9.34	-1	576	-0.17%
2021/11/10	0.9	9.25	2	9.25	9.27	-1.1	584	-0.19%
2021/11/09	0.2	9.22	0	0.00	9.22	0.2	581	0.03%
2021/11/03	0	0.00	4	9.18	9.17	-4	598	-0.67%
2021/11/02	0.4	9.15	0	0.00	9.14	0.4	605	0.06%
2021/11/01	0	9.00	0	0.00	9.13	0	609	0.00%
2021/10/28	0	0.00	1	9.20	9.20	-1	625	-0.16%
2021/10/26	1.3	9.05	0	0.00	9.05	1.3	621	0.21%
2021/10/22	0	9.01	1	9.04	9.03	-1	641	-0.16%
2021/10/19	0.2	9.03	0	0.00	9.02	0.2	659	0.03%
2021/10/04	0	0.00	0.6	9.00	8.88	-0.6	795	-0.07%
2021/09/15	0.1	9.00	0	0.00	9.04	0.1	914	0.01%
2021/09/13	1.2	8.97	1	9.06	9.06	0.2	946	0.02%
2021/09/10	0.2	9.25	0	0.00	9.25	0.2	956	0.02%
2021/09/02	0	0.00	1	9.37	9.27	-1	985	-0.10%
2021/08/31	0.1	9.20	0	0.00	9.24	0.1	991	0.01%
2021/08/30	1.1	9.14	0	0.00	9.16	1.1	998	0.11%
2021/08/27	1.1	9.08	0	0.00	9.08	1.1	1,010	0.11%
2021/08/25	0.2	9.05	1	9.04	9.06	-0.8	1,057	-0.07%
2021/08/23	0.4	8.85	3	8.88	8.89	-2.6	1,091	-0.23%
2021/08/20	1	8.75	4	8.75	8.71	-3	1,107	-0.27%
2021/08/18	0.3	8.85	1	8.93	8.90	-0.7	1,109	-0.06%
2021/08/17	4.3	9.01	2	9.05	8.94	2.3	1,115	0.21%
2021/08/16	0	0.00	3	9.11	9.11	-3	1,108	-0.27%
2021/08/13	0.2	9.24	0	0.00	9.21	0.2	1,133	0.02%
2021/08/12	2	9.23	5	9.27	9.26	-3	1,162	-0.26%
2021/08/11	2	9.27	2	9.21	9.21	0	1,198	0.00%
2021/08/10	0	0.00	1	9.29	9.26	-1	1,233	-0.08%
2021/08/09	2	9.33	0	0.00	9.31	2	1,337	0.15%
2021/08/06	2	9.31	3	9.34	9.33	-1	1,422	-0.07%
2021/08/05	0.7	9.33	1	9.31	9.31	-0.4	1,502	-0.02%
2021/08/04	0.7	9.36	0	0.00	9.35	0.7	1,619	0.04%
2021/08/03	1	9.41	0	0.00	9.36	1	1,731	0.06%
2021/08/02	0.4	9.39	0	0.00	9.39	0.4	1,885	0.02%
2021/07/30	0.4	9.46	0	0.00	9.40	0.4	1,936	0.02%
2021/07/29	2.6	9.40	0	0.00	9.43	2.6	2,021	0.13%
2021/07/28	2.3	9.42	2	9.40	9.41	0.3	2,077	0.02%
2021/07/27	2	9.51	0	0.00	9.48	2	2,210	0.09%
2021/07/26	1	9.51	1	9.52	9.50	0	2,332	0.00%
2021/07/23	4	9.44	2	9.49	9.51	2	2,446	0.08%
2021/07/22	2.1	9.43	5	9.41	9.40	-2.9	2,572	-0.11%
2021/07/21	0.5	9.45	0	0.00	9.41	0.5	2,691	0.02%
2021/07/20	0.3	9.46	0	0.00	9.47	0.3	2,850	0.01%
2021/07/19	0.2	9.53	2	9.56	9.57	-1.8	3,169	-0.06%
2021/07/16	0.2	9.45	0	0.00	9.50	0.2	3,588	0.01%
2021/07/15	2.9	9.41	0	0.00	9.45	2.9	3,829	0.08%
2021/07/14	1.5	9.40	0	0.00	9.39	1.5	3,941	0.04%
2021/07/13	1.3	9.49	3	9.48	9.46	-1.7	4,160	-0.04%
2021/07/12	1	9.58	0	0.00	9.53	1	4,403	0.02%
2021/07/09	0.1	9.60	0	0.00	9.60	0.1	4,411	0.00%
2021/07/07	0.1	9.59	0	0.00	9.56	0.1	4,464	0.00%
2021/07/06	0.4	9.62	1	9.60	9.58	-0.6	4,510	-0.01%
2021/07/05	0.2	9.60	30	9.57	9.61	-29.8	4,519	-0.66%
2021/07/02	0.5	9.54	1	9.60	9.59	-0.5	4,546	-0.01%
2021/07/01	0	0.00	5	9.75	9.57	-5	4,561	-0.11%
2021/06/30	1	9.55	0	0.00	9.54	1	4,552	0.02%
2021/06/29	2	9.50	0	0.00	9.51	2	4,572	0.04%
2021/06/28	2.7	9.60	0	0.00	9.58	2.7	4,600	0.06%
2021/06/25	0.3	9.67	0	0.00	9.62	0.3	4,610	0.01%
2021/06/24	0.5	9.61	0	0.00	9.66	0.5	4,619	0.01%
2021/06/23	1	9.48	0	0.00	9.50	1	4,616	0.02%
2021/06/22	0.2	9.53	2	9.53	9.51	-1.8	4,658	-0.04%
2021/06/21	2.1	9.49	3	9.47	9.49	-1	4,662	-0.02%
2021/06/18	0.1	9.60	0	0.00	9.57	0.1	4,689	0.00%
2021/06/16	1.3	9.63	0	0.00	9.58	1.3	4,841	0.03%
2021/06/15	0.8	9.53	3	9.59	9.57	-2.2	4,846	-0.05%
2021/06/11	1	9.55	2	9.64	9.61	-1	4,879	-0.02%
2021/06/10	0.4	9.54	0	0.00	9.50	0.4	4,908	0.01%
2021/06/09	0.1	9.50	0	0.00	9.50	0.1	4,917	0.00%
2021/06/08	0.2	9.61	0	0.00	9.62	0.2	4,974	0.00%
2021/06/07	2	9.65	0	0.00	9.62	2	5,030	0.04%
2021/06/04	3	9.78	0.2	9.86	9.77	2.8	5,036	0.06%
2021/06/03	0	9.75	1	9.95	9.91	-1	5,100	-0.02%
2021/06/02	2.1	9.70	0	0.00	9.74	2.1	5,108	0.04%
2021/06/01	1.1	9.57	0	0.00	9.58	1.1	5,123	0.02%
2021/05/31	6.2	9.60	0	0.00	9.56	6.2	5,396	0.11%
2021/05/28	1.1	9.45	0	0.00	9.54	1.1	5,393	0.02%
2021/05/27	0.5	9.47	0	0.00	9.41	0.5	5,431	0.01%
2021/05/26	0.1	9.44	0	0.00	9.46	0.1	5,534	0.00%
2021/05/25	1.1	9.48	0.1	9.60	9.41	1	5,908	0.02%
2021/05/24	0.4	9.52	0	0.00	9.49	0.4	6,110	0.01%
2021/05/14	1	9.70	0	0.00	9.74	1	5,927	0.02%
2021/05/13	0	0.00	5	9.60	9.90	-5	5,845	-0.09%
2021/05/12	3	10.08	0	0.00	10.05	3	5,765	0.05%
2021/05/11	1	11.50	0	0.00	11.00	1	5,645	0.02%
2021/05/04	0	0.00	5	10.70	10.70	-5	5,175	-0.10%
2021/05/03	18	11.35	0	0.00	11.05	18	5,033	0.36%
2021/04/27	0	0.00	3	11.30	11.25	-3	4,725	-0.06%
2021/04/22	13	11.32	4	11.34	11.10	9	4,143	0.22%
2021/04/21	2	11.15	0	0.00	11.10	2	3,722	0.05%
2021/04/16	2	10.73	1	10.80	10.75	1	3,198	0.03%
2021/04/07	0	0.00	1	10.15	10.20	-1	3,315	-0.03%
2021/03/30	0	0.00	1	10.35	10.30	-1	3,293	-0.03%
2021/03/24	0	0.00	6	10.25	10.25	-6	3,338	-0.18%
2021/03/22	0	0.00	2	10.45	10.40	-2	3,312	-0.06%
2021/03/19	8	10.74	0	0.00	10.50	8	3,298	0.24%
2021/03/18	1	10.40	0	0.00	10.40	1	3,178	0.03%
2021/03/09	2	10.50	0	0.00	10.45	2	3,241	0.06%
2021/03/08	0	0.00	2	10.40	10.35	-2	3,211	-0.06%
2021/03/04	2	10.75	0	0.00	10.65	2	3,375	0.06%
2021/03/02	32	10.69	0	0.00	10.30	32	3,637	0.88%
2021/02/26	7	10.69	0	0.00	10.60	7	3,747	0.19%
2021/02/25	10	10.90	23	10.87	10.85	-13	3,663	-0.35%
2021/02/24	2	10.65	0	0.00	10.65	2	3,299	0.06%
2021/01/27	0	0.00	2	9.50	9.53	-2	3,549	-0.06%
2021/01/26	0	0.00	0.5	9.45	9.49	-0.5	3,559	-0.01%
2021/01/06	0	0.00	1	10.20	10.10	-1	5,780	-0.02%
2021/01/05	0	0.00	1	10.25	10.25	-1	5,838	-0.02%
2020/12/31	2	10.48	0	0.00	10.50	2	5,929	0.03%
2020/12/24	0	0.00	50	10.07	10.10	-50	5,661	-0.88%
2020/12/22	0	0.00	45	10.12	10.05	-45	5,677	-0.79%
2020/12/08	0	0.00	1	10.25	10.05	-1	6,112	-0.02%
2020/12/07	5	10.25	5	10.30	10.25	0	6,055	0.00%
2020/12/03	0	0.00	5	10.30	10.30	-5	6,019	-0.08%
2020/11/30	0	0.00	11	11.10	10.90	-11	6,065	-0.18%
2020/11/27	11	10.95	0	0.00	11.00	11	5,896	0.19%
2020/11/10	0	0.00	5	10.00	10.00	-5	4,658	-0.11%
2020/11/04	5	9.85	0	0.00	9.83	5	4,566	0.11%
2020/10/30	0	0.00	10	9.96	9.86	-10	4,534	-0.22%
2020/10/29	0	0.00	3	9.99	9.95	-3	4,502	-0.07%
2020/10/26	1	10.40	0	0.00	10.20	1	4,409	0.02%
2020/10/21	6	10.20	6	10.25	10.20	0	4,175	0.00%
2020/10/20	0	0.00	4	10.35	10.30	-4	4,114	-0.10%
2020/10/19	0	0.00	10	10.50	10.65	-10	4,015	-0.25%
2020/10/16	25	11.04	1	10.85	10.75	24	3,759	0.64%
2020/10/15	0	0.00	1	10.60	10.45	-1	2,778	-0.04%
2020/10/14	6	10.11	1	10.30	10.10	5	2,351	0.21%
2020/10/12	5	9.86	0	0.00	9.81	5	2,067	0.24%
2020/10/08	0	0.00	5	9.92	9.86	-5	2,115	-0.24%
2020/09/28	0	0.00	3	9.59	9.56	-3	1,953	-0.15%
2020/09/24	4.5	9.88	0	0.00	9.68	4.5	1,942	0.23%
2020/09/23	0	0.00	10	9.76	9.99	-10	1,803	-0.55%
2020/09/21	3	9.91	0	0.00	9.90	3	1,643	0.18%
2020/08/25	0	0.00	21	9.29	9.30	-21	1,242	-1.69%
2020/07/28	3	9.06	0	0.00	9.02	3	1,355	0.22%
2020/07/20	5	9.51	0	0.00	9.56	5	1,359	0.37%
2020/07/17	5	9.63	0	0.00	9.63	5	1,360	0.37%
2020/06/17	0	0.00	22	10.00	10.10	-22	987	-2.23%
2020/06/11	22	9.82	0	0.00	9.69	22	952	2.31%
2020/06/05	1	9.71	0	0.00	9.70	1	978	0.10%
2020/06/03	1	9.72	0	0.00	9.73	1	1,008	0.10%
2020/05/28	3	9.55	0	0.00	9.49	3	913	0.33%
2020/05/19	1	9.33	0	0.00	9.33	1	938	0.11%
2020/05/14	8	9.30	0	0.00	9.35	8	931	0.86%
2020/05/12	10	9.36	0	0.00	9.35	10	933	1.07%
2020/05/08	10	9.38	0	0.00	9.39	10	930	1.08%
2020/05/06	10	9.37	0	0.00	9.38	10	931	1.07%
2020/05/05	10	9.35	0	0.00	9.37	10	933	1.07%
2020/02/07	0	0.00	7	9.96	9.95	-7	1,319	-0.53%
2020/01/30	2	9.95	0	0.00	9.92	2	1,526	0.13%
2019/12/20	0	0.00	4	10.35	10.30	-4	2,464	-0.16%
2019/12/19	4	10.30	0	0.00	10.30	4	2,464	0.16%
2019/12/13	5	10.20	5	10.25	10.25	0	2,444	0.00%
2019/12/05	10	10.30	0	0.00	10.30	10	2,485	0.40%
2019/11/22	0	0.00	8	10.30	10.30	-8	2,517	-0.32%
2019/11/21	8	10.25	0	0.00	10.25	8	2,527	0.32%
2019/11/13	5	10.25	0	0.00	10.25	5	2,614	0.19%
2019/11/11	1	10.45	0	0.00	10.40	1	2,670	0.04%
2019/11/08	37	11.00	0	0.00	11.00	37	2,652	1.39%
2019/10/25	0	0.00	1	11.40	11.30	-1	2,717	-0.04%
2019/10/23	0	0.00	5	11.10	11.00	-5	2,615	-0.19%
2019/10/21	0	0.00	1	11.70	11.50	-1	2,494	-0.04%
2019/10/18	0	0.00	68	11.13	11.20	-68	2,341	-2.90%
2019/10/17	10	11.50	16	11.17	11.30	-6	2,253	-0.27%
2019/10/16	11	10.80	3	10.97	11.10	8	1,872	0.43%
2019/10/08	28	10.11	0	0.00	10.10	28	1,581	1.77%
2019/10/03	5	10.25	0	0.00	10.20	5	1,598	0.31%
2019/09/20	2	10.20	0	0.00	10.15	2	1,587	0.13%
2019/09/16	4	10.28	5	10.25	10.25	-1	1,562	-0.06%
2019/09/12	2	10.25	0	0.00	10.30	2	1,554	0.13%
2019/09/11	2	10.20	0	0.00	10.25	2	1,542	0.13%
2019/09/05	5	10.20	0	0.00	10.10	5	1,534	0.33%
2019/09/03	5	10.10	0	0.00	10.10	5	1,483	0.34%
2019/08/26	10	9.89	0	0.00	9.90	10	1,406	0.71%
2019/08/19	5	10.00	0	0.00	9.98	5	1,324	0.38%
2019/08/15	1	10.00	1	10.00	9.98	0	1,253	0.00%
2019/05/13	0	0.00	9	8.77	8.78	-9	689	-1.30%
2019/05/09	0	0.00	30	8.81	8.80	-30	688	-4.36%
2019/04/25	0	0.00	1	9.24	9.24	-1	622	-0.16%
2018/10/25	1	8.50	9	8.64	8.50	-8	1,542	-0.52%
2018/10/11	0	0.00	13	9.06	9.06	-13	1,758	-0.74%
2018/10/01	4	10.25	4	10.20	10.20	0	1,704	0.00%
2018/09/25	0	0.00	3	10.35	10.35	-3	1,770	-0.17%
2018/09/21	7	10.08	7	10.10	10.10	0	1,750	0.00%
2018/09/19	3	10.15	0	0.00	10.10	3	1,772	0.17%
2018/09/10	0	0.00	11	10.00	9.98	-11	1,985	-0.55%
2018/09/07	0	0.00	10	10.08	10.15	-10	2,014	-0.50%
2018/08/29	0	0.00	1	10.45	10.40	-1	2,352	-0.04%
2018/08/27	1	10.60	0	0.00	10.55	1	2,400	0.04%
2018/08/13	0	0.00	10	9.92	9.97	-10	2,528	-0.40%
2018/08/10	0	0.00	6	10.15	10.15	-6	2,617	-0.23%
2018/08/02	3	10.15	0	0.00	10.10	3	2,834	0.11%
2018/08/01	3	10.25	0	0.00	10.25	3	2,914	0.10%
2018/07/27	0	0.00	3	10.65	10.65	-3	2,953	-0.10%
2018/07/26	0	0.00	4	10.70	10.65	-4	2,966	-0.13%
2018/07/17	7	10.30	0	0.00	10.30	7	3,916	0.18%
2018/06/26	0	0.00	5	10.55	10.50	-5	9,647	-0.05%
2018/06/25	0	0.00	23	10.71	10.80	-23	9,640	-0.24%
2018/06/21	0	0.00	1	11.05	11.00	-1	9,700	-0.01%
2018/06/19	0	0.00	2	11.15	11.15	-2	9,732	-0.02%
2018/06/07	0	0.00	1	10.95	10.90	-1	9,644	-0.01%
2018/06/01	7	11.15	1	11.30	11.15	6	9,475	0.06%
2018/05/28	0	0.00	10	10.80	10.80	-10	9,288	-0.11%
2018/05/22	2	10.95	0	0.00	10.90	2	9,190	0.02%
2018/05/17	0	0.00	7	10.78	10.80	-7	9,018	-0.08%
2018/05/16	0	0.00	5	10.80	10.80	-5	9,004	-0.06%
2018/05/11	7	11.01	0	0.00	10.90	7	8,946	0.08%
2018/05/10	10	10.90	0	0.00	10.90	10	8,910	0.11%
2018/05/09	0	0.00	2	11.15	11.05	-2	8,852	-0.02%
2018/05/08	0	0.00	4	10.90	10.85	-4	8,773	-0.05%
2018/05/03	6	11.10	0	0.00	11.00	6	8,689	0.07%
2018/05/02	5	11.10	10	11.10	11.10	-5	8,659	-0.06%
2018/04/27	5	12.00	0	0.00	12.00	5	8,504	0.06%
2018/04/26	0	0.00	1	12.35	11.85	-1	8,423	-0.01%
2018/04/25	1	11.45	1	11.75	12.30	0	8,080	0.00%
2018/04/24	8	11.46	7	11.26	11.20	1	7,880	0.01%
2018/04/23	18	12.00	0	0.00	11.90	18	7,809	0.23%
2018/04/20	32	12.33	0	0.00	12.15	32	7,768	0.41%
2018/04/19	54	12.46	0	0.00	12.45	54	7,673	0.70%
2018/04/18	0	0.00	80	12.90	12.35	-80	7,623	-1.05%
2018/04/17	50	12.07	21	12.73	12.60	29	7,368	0.39%
2018/04/16	12	12.00	1	12.05	11.95	11	7,029	0.16%
2018/04/12	1	12.55	0	0.00	12.45	1	6,994	0.01%
2018/04/11	2	12.70	6	12.94	13.00	-4	6,810	-0.06%
2018/04/10	51	12.65	0	0.00	12.50	51	6,590	0.77%
2018/04/09	5	14.40	1	14.20	13.85	4	6,116	0.07%
2018/04/03	0	0.00	5	13.50	14.30	-5	5,598	-0.09%
2018/04/02	19	13.78	50	13.67	13.80	-31	5,013	-0.62%
2018/03/31	3	12.85	0	0.00	12.85	3	3,455	0.09%
2018/03/30	5	11.60	1	11.70	11.70	4	3,372	0.12%
2018/03/27	6	10.53	0	0.00	10.40	6	2,828	0.21%
2018/03/14	0	0.00	2	10.35	10.35	-2	2,271	-0.09%
2018/01/24	2	10.20	0	0.00	10.20	2	1,846	0.11%
2018/01/12	0	0.00	23	10.25	10.25	-23	1,639	-1.40%
2018/01/10	2	10.25	0	0.00	10.35	2	1,682	0.12%
2018/01/09	5	10.20	0	0.00	10.25	5	1,628	0.31%
2018/01/08	20	10.25	3	10.40	10.30	17	1,562	1.09%
2018/01/03	1	10.05	0	0.00	9.92	1	1,260	0.08%