力麒 (5512)-元大-金門券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▼0.50
漲幅
-3.69%
成交量
16,466張
產業
上櫃營建類股▲1.99%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	13.10	0	0.00	13.05	10	11,413	0.09%
2024/04/29	2	13.65	2.2	13.56	13.55	-0.2	11,145	0.00%
2024/04/26	0	0.00	45	13.34	13.35	-45	10,644	-0.42%
2024/04/25	8	13.14	0	0.00	13.05	8	10,259	0.08%
2024/04/24	1	12.65	0	0.00	12.80	1	9,884	0.01%
2024/04/23	16.6	12.63	9	13.13	12.65	7.6	9,504	0.08%
2024/04/22	85.2	13.61	38	13.33	12.90	47.2	8,789	0.54%
2024/04/19	62.4	13.68	13	13.83	13.75	49.4	7,166	0.69%
2024/04/18	5	12.88	6	12.88	13.00	-1	5,000	-0.02%
2024/04/17	3	11.70	0	0.00	11.85	3	3,944	0.08%
2024/04/11	0	10.85	0	0.00	10.75	0	3,139	0.00%
2024/04/10	5	11.15	6	11.10	10.95	-1	3,025	-0.03%
2024/03/29	0	10.45	0.1	10.50	10.50	-0.1	2,592	0.00%
2024/03/28	0	0.00	23	10.43	10.55	-23	2,467	-0.93%
2024/03/27	20	10.15	5	10.25	10.25	15	2,255	0.67%
2024/03/25	0.1	10.05	0	0.00	10.00	0.1	2,206	0.00%
2024/03/22	0	10.10	0	0.00	10.10	0	2,204	0.00%
2024/03/14	0	9.93	0	0.00	9.87	0	2,291	0.00%
2024/03/13	1	9.92	0	0.00	9.91	1	2,306	0.04%
2024/03/08	0	0.00	1	9.96	9.88	-1	2,414	-0.04%
2024/03/05	0.1	10.10	0	0.00	10.10	0.1	2,363	0.00%
2024/02/29	1	10.40	0	0.00	10.45	1	2,311	0.04%
2024/02/26	0	10.20	0	0.00	10.15	0	2,200	0.00%
2024/02/20	0	0.00	1	10.25	10.20	-1	2,326	-0.04%
2024/02/01	2	9.85	0	0.00	9.90	2	2,203	0.09%
2024/01/12	0	0.00	115	9.57	9.60	-115	2,069	-5.56%	大賣/鉅額交易
2023/12/15	115	9.96	0	0.00	9.97	115	1,952	5.89%	大買/鉅額交易
2023/11/16	0	0.00	10	9.35	9.58	-10	1,277	-0.78%
2023/11/09	0	9.05	0	0.00	8.98	0	1,017	0.00%
2023/11/06	0	9.01	0	0.00	9.02	0	1,073	0.00%
2023/11/01	2.1	8.85	0	0.00	8.85	2.1	1,066	0.19%
2023/10/27	0	0.00	15	8.89	8.95	-15	1,085	-1.38%
2023/10/24	0.1	9.00	0	0.00	9.03	0.1	1,092	0.00%
2023/09/05	0.1	9.34	0	0.00	9.33	0.1	2,354	0.00%
2023/08/21	0	9.12	0	0.00	9.14	0	3,260	0.00%
2023/08/18	0	9.10	0	0.00	9.07	0	3,575	0.00%
2023/08/14	0	9.15	0	0.00	8.96	0	3,725	0.00%
2023/08/11	0.1	9.38	5	9.24	9.24	-4.9	3,714	-0.13%
2023/08/08	0.1	9.59	0	0.00	9.55	0.1	3,686	0.00%
2023/08/07	1	9.60	0	0.00	9.61	1	3,715	0.03%
2023/07/26	0	9.53	0	0.00	9.62	0	3,707	0.00%
2023/06/27	0.1	10.10	0.1	10.15	10.05	0	3,920	0.00%
2023/06/15	0	0.00	28	10.20	10.25	-28	3,738	-0.75%
2023/06/14	0	0.00	8	10.35	10.30	-8	3,745	-0.21%
2023/06/09	0.1	10.30	0	0.00	10.35	0.1	3,779	0.00%
2023/06/08	0	0.00	1	10.20	10.50	-1	3,748	-0.03%
2023/06/06	3	10.10	0	0.00	10.10	3	3,566	0.08%
2023/06/01	2	10.05	0	0.00	10.15	2	3,902	0.05%
2023/05/31	0	0.00	1	10.15	10.20	-1	4,016	-0.02%
2023/05/30	1	9.93	0	0.00	9.91	1	4,164	0.02%
2023/05/26	0	0.00	2	10.10	10.05	-2	5,143	-0.04%
2023/05/24	0	0.00	2	10.33	10.35	-2	6,282	-0.03%
2023/05/23	0	0.00	17	9.77	9.95	-17	6,127	-0.28%
2023/05/22	1	9.77	1	9.77	9.77	0	6,235	0.00%
2023/05/18	0	9.64	0	0.00	9.74	0	6,215	0.00%
2023/05/16	0	0.00	8	9.53	9.51	-8	6,276	-0.13%
2023/05/15	0	0.00	47	9.44	9.47	-47	6,270	-0.75%
2023/05/12	0.1	9.40	15	9.49	9.45	-15	6,262	-0.24%
2023/05/11	0	0.00	31	9.43	9.35	-31	6,253	-0.50%
2023/05/05	1	9.64	0	0.00	9.69	1	6,170	0.02%
2023/04/19	1	10.20	0	0.00	10.15	1	5,925	0.02%
2023/04/18	10	10.02	0	0.00	10.00	10	5,743	0.17%
2023/04/13	0	10.10	0	0.00	10.15	0	5,600	0.00%
2023/04/12	0	0.00	1	9.86	9.83	-1	5,486	-0.02%
2023/04/06	0	9.90	0	0.00	9.80	0	5,423	0.00%
2023/03/30	10	9.90	3	9.95	9.91	7	5,373	0.13%
2023/03/29	0.5	9.97	0	0.00	9.95	0.5	5,361	0.01%
2023/03/24	11	10.11	2	10.30	10.10	9	5,269	0.17%
2023/03/23	16	10.25	0	0.00	10.20	16	5,244	0.31%
2023/03/20	80	10.20	14	10.21	10.40	66	5,017	1.32%
2023/03/16	7	9.57	0	0.00	9.47	7	4,702	0.15%
2023/03/14	11	9.96	0	0.00	9.90	11	4,565	0.24%
2023/03/13	0	0.00	80	10.10	10.20	-80	4,471	-1.79%
2023/03/10	15	10.40	10	10.40	10.45	5	4,378	0.11%
2023/03/07	1	11.05	1	11.10	10.95	0	4,046	0.00%
2023/03/06	0	0.00	2	10.85	10.80	-2	3,825	-0.05%
2023/03/02	111	11.21	48	11.17	11.00	63	3,554	1.77%	大買/
2023/03/01	2	10.80	0	0.00	10.80	2	3,262	0.06%
2023/02/24	16	11.38	10.5	11.29	11.15	5.5	3,035	0.18%
2023/02/23	5	11.29	7	11.31	11.35	-2	2,178	-0.09%
2023/02/21	13	9.71	0	0.00	9.58	13	792	1.64%
2023/02/16	18	8.93	0	0.00	8.91	18	379	4.74%
2023/02/10	0	8.70	0	0.00	8.62	0	260	0.00%
2023/01/17	0	8.55	0	0.00	8.52	0	269	0.00%
2023/01/16	0	8.69	0	0.00	8.50	0	267	0.00%
2022/12/28	2	8.82	0	0.00	8.70	2	359	0.56%
2022/11/02	0	8.88	0	0.00	8.27	0	460	0.00%
2022/11/01	1	8.18	0	0.00	8.23	1	460	0.22%
2022/10/28	0.1	8.25	0	0.00	8.17	0.1	467	0.01%
2022/09/30	0.1	8.40	0	0.00	8.44	0.1	386	0.01%
2022/09/13	0	8.89	0	0.00	8.88	0	424	0.00%
2022/09/05	0	9.16	0	0.00	9.12	0	411	0.00%
2022/09/02	0	9.16	0	0.00	9.12	0	400	0.00%
2022/08/26	0	9.14	0	0.00	9.15	0	384	0.00%
2022/08/22	5	9.08	5	9.07	9.06	0	360	0.00%
2022/08/19	0	9.11	0	0.00	9.08	0	355	0.00%
2022/08/02	0	8.80	0	0.00	8.77	0	344	0.00%
2022/07/22	0	8.79	0	0.00	8.71	0	374	0.00%
2022/07/20	0.1	8.61	0	0.00	8.62	0.1	397	0.01%
2022/06/30	0	8.70	0	0.00	8.55	0	428	0.00%
2022/06/15	0	8.90	0	0.00	8.88	0	439	0.00%
2022/06/14	0	8.99	0	0.00	8.78	0	440	0.00%
2022/06/13	0	8.85	0	0.00	8.80	0	434	0.00%
2022/06/09	0	8.97	0	0.00	8.87	0	435	0.00%
2022/05/16	6	8.75	0	0.00	8.75	6	465	1.29%
2022/05/13	6	8.75	0	0.00	8.73	6	465	1.29%
2022/05/12	6	8.80	0	0.00	8.69	6	465	1.29%
2022/05/10	12	8.80	0	0.00	8.92	12	449	2.67%
2022/05/09	6	8.90	0	0.00	8.86	6	446	1.34%
2022/03/22	0	0.00	1	9.16	9.19	-1	430	-0.23%
2022/03/17	0	0.00	1.2	9.06	9.05	-1.2	430	-0.28%
2022/03/03	0	0.00	0	9.80	9.21	0	439	0.00%
2021/12/28	0	0.00	1	9.37	9.42	-1	529	-0.19%
2021/12/20	1	9.30	0	0.00	9.28	1	530	0.19%
2021/11/04	0	0.00	3	9.19	9.20	-3	597	-0.50%
2021/09/14	3	9.04	0	0.00	9.03	3	932	0.32%
2021/08/20	0.2	8.75	0	0.00	8.71	0.2	1,107	0.02%
2021/07/28	0.1	9.41	0	0.00	9.41	0.1	2,077	0.00%
2021/07/14	0	0.00	5	9.35	9.39	-5	3,941	-0.13%
2021/07/12	1	9.58	0	0.00	9.53	1	4,403	0.02%
2021/07/07	0.1	9.60	0	0.00	9.56	0.1	4,464	0.00%
2021/07/01	3	9.72	0	0.00	9.57	3	4,561	0.07%
2021/06/24	2	9.68	2	9.69	9.66	0	4,619	0.00%
2021/06/10	0	0.00	8	9.52	9.50	-8	4,908	-0.16%
2021/06/07	6	9.55	0	0.00	9.62	6	5,030	0.12%
2021/06/01	1	9.56	0	0.00	9.58	1	5,123	0.02%
2021/05/27	0.1	9.50	0	0.00	9.41	0.1	5,431	0.00%
2021/05/19	0	0.00	1	9.36	9.41	-1	6,094	-0.02%
2021/05/18	1	9.44	0	0.00	9.41	1	6,074	0.02%
2021/05/17	0	0.00	1	9.00	9.00	-1	6,035	-0.02%
2021/05/14	2	9.74	0.1	9.85	9.74	1.9	5,927	0.03%
2021/05/12	1	10.60	0	0.00	10.05	1	5,765	0.02%
2021/05/11	1	11.00	0	0.00	11.00	1	5,645	0.02%
2021/05/05	0	0.00	3.1	10.66	10.90	-3.1	5,233	-0.06%
2021/05/04	1	10.75	0	0.00	10.70	1	5,175	0.02%
2021/05/03	0	0.00	1	11.10	11.05	-1	5,033	-0.02%
2021/04/29	0.2	11.45	0	0.00	11.35	0.2	4,926	0.00%
2021/04/28	2	11.40	3	11.45	11.45	-1	4,822	-0.02%
2021/04/26	4	11.40	2	11.35	11.35	2	4,600	0.04%
2021/04/23	5	11.70	1	11.70	11.55	4	4,437	0.09%
2021/04/22	7	11.51	2	11.40	11.10	5	4,143	0.12%
2021/04/21	5	11.22	0	0.00	11.10	5	3,722	0.13%
2021/04/20	2	10.95	0	0.00	10.90	2	3,497	0.06%
2021/04/19	0	0.00	11	10.84	10.95	-11	3,410	-0.32%
2021/04/16	11	10.77	30	10.75	10.75	-19	3,198	-0.59%
2021/04/08	0	10.45	0	0.00	10.30	0	3,328	0.00%
2021/03/31	30	10.35	0	0.00	10.30	30	3,318	0.90%
2021/03/04	0	0.00	2	10.70	10.65	-2	3,375	-0.06%
2021/03/02	0	0.00	5	10.40	10.30	-5	3,637	-0.14%
2021/02/25	11	10.91	4	10.98	10.85	7	3,663	0.19%
2020/12/31	5	10.50	0	0.00	10.50	5	5,929	0.08%
2020/12/29	0	0.00	5	10.20	10.20	-5	5,719	-0.09%
2020/12/10	1	10.20	0	0.00	10.15	1	6,012	0.02%
2020/12/01	5	10.70	2	10.65	10.60	3	6,124	0.05%
2020/11/30	0	0.00	3	10.95	10.90	-3	6,065	-0.05%
2020/11/27	0	0.00	3	10.95	11.00	-3	5,896	-0.05%
2020/11/25	5	10.50	1	10.25	10.45	4	5,328	0.08%
2020/11/19	0	0.00	2	10.15	10.15	-2	5,142	-0.04%
2020/11/18	0	0.00	10	10.10	10.10	-10	5,076	-0.20%
2020/11/16	0	0.00	2	10.15	10.05	-2	5,045	-0.04%
2020/11/11	1	10.55	0.7	10.25	10.40	0.3	4,920	0.01%
2020/11/05	2	9.79	0	0.00	9.77	2	4,584	0.04%
2020/10/28	0	0.00	1	10.15	10.10	-1	4,457	-0.02%
2020/10/26	0	0.00	4	10.30	10.20	-4	4,409	-0.09%
2020/10/23	4	10.33	0	0.00	10.30	4	4,370	0.09%
2020/10/22	5	10.05	0	0.00	10.10	5	4,215	0.12%
2020/10/19	1	10.65	3	11.00	10.65	-2	4,015	-0.05%
2020/10/16	54	10.89	42	11.01	10.75	12	3,759	0.32%
2020/10/15	5	10.39	11	10.42	10.45	-6	2,778	-0.22%
2020/10/14	10	10.25	0	0.00	10.10	10	2,351	0.43%
2020/10/13	0	0.00	10	9.81	9.98	-10	2,128	-0.47%
2020/10/12	0	0.00	2	9.87	9.81	-2	2,067	-0.10%
2020/10/07	10	9.79	0	0.00	9.78	10	2,045	0.49%
2020/10/06	1	9.88	0	0.00	9.86	1	2,054	0.05%
2020/09/25	1	9.51	0	0.00	9.46	1	1,973	0.05%
2020/09/24	1	9.74	5	9.69	9.68	-4	1,942	-0.21%
2020/09/23	5	9.99	15	9.85	9.99	-10	1,803	-0.55%
2020/09/21	15	9.99	0	0.00	9.90	15	1,643	0.91%
2020/09/14	0	0.00	5	9.76	9.72	-5	1,512	-0.33%
2020/09/11	5	9.77	1	9.64	9.91	4	1,479	0.27%
2020/09/02	1	9.33	0	0.00	9.33	1	1,268	0.08%
2020/07/07	0	0.00	4	10.30	10.25	-4	1,094	-0.37%
2020/07/03	0	0.00	2.2	10.10	10.15	-2.2	1,057	-0.21%
2020/06/17	0	0.00	3	9.98	10.10	-3	987	-0.30%
2020/06/16	0	0.00	1	9.73	9.82	-1	884	-0.11%
2020/06/15	3	9.64	0	0.00	9.69	3	929	0.32%
2020/06/11	0	0.00	5	9.69	9.69	-5	952	-0.53%
2020/06/10	5	9.68	5	9.73	9.73	0	947	0.00%
2020/06/03	1	9.73	0	0.00	9.73	1	1,008	0.10%
2020/03/25	0	0.00	26	7.50	7.49	-26	1,106	-2.35%
2020/03/19	4	7.40	0	0.00	6.90	4	1,107	0.36%
2020/03/13	6	8.21	0	0.00	8.37	6	1,040	0.58%
2020/03/12	4	9.00	0	0.00	8.85	4	1,024	0.39%
2020/03/11	0	0.00	20	9.16	9.12	-20	1,016	-1.97%
2020/03/10	25	9.03	20	9.08	9.05	5	1,023	0.49%
2020/03/09	26	9.23	6	9.44	9.15	20	1,017	1.97%
2020/03/02	2	9.16	0	0.00	9.22	2	1,064	0.19%
2020/02/25	2	9.50	0	0.00	9.57	2	1,071	0.19%
2020/02/24	4	9.64	0	0.00	9.64	4	1,071	0.37%
2020/01/30	2	9.97	0	0.00	9.92	2	1,526	0.13%
2020/01/03	0	0.00	2	10.55	10.40	-2	2,531	-0.08%
2019/12/31	4	10.56	0	0.00	10.55	4	2,517	0.16%
2019/12/30	0	0.00	5	10.65	10.65	-5	2,505	-0.20%
2019/12/13	0	0.00	5	10.20	10.25	-5	2,444	-0.20%
2019/11/13	5	10.25	0	0.00	10.25	5	2,614	0.19%
2019/11/05	0	0.00	1	11.05	11.05	-1	2,768	-0.04%
2019/10/25	10	11.20	10	11.40	11.30	0	2,717	0.00%
2019/10/21	4	11.50	0	0.00	11.50	4	2,494	0.16%
2019/10/17	23	11.61	23	11.40	11.30	0	2,253	0.00%
2019/09/17	0	0.00	4	10.15	10.15	-4	1,571	-0.25%
2019/09/12	0	0.00	20	10.25	10.30	-20	1,554	-1.29%
2019/09/04	2	10.15	0	0.00	10.20	2	1,498	0.13%
2019/09/02	21	9.99	0	0.00	9.97	21	1,454	1.44%
2019/08/30	1	9.95	0	0.00	9.98	1	1,435	0.07%
2019/08/21	0	0.00	5	9.93	9.85	-5	1,371	-0.36%
2019/08/12	0	0.00	5	9.88	9.99	-5	1,072	-0.47%
2019/08/06	0	0.00	5	9.60	9.63	-5	902	-0.55%
2019/08/05	0	0.00	5	9.83	9.76	-5	885	-0.56%
2019/08/02	1	9.75	15	9.74	9.85	-14	860	-1.63%
2019/08/01	4	9.76	5	9.63	9.76	-1	805	-0.12%
2019/07/30	1	9.54	6	9.51	9.51	-5	708	-0.71%
2019/07/25	2	9.22	0	0.00	9.22	2	687	0.29%
2019/07/23	0	0.00	2	9.24	9.23	-2	702	-0.28%
2019/07/01	0	0.00	10	9.50	9.49	-10	643	-1.55%
2019/05/14	0	0.00	2	8.75	8.83	-2	691	-0.29%
2019/05/10	0.4	8.82	0	0.00	8.83	0.4	687	0.06%
2019/05/09	0	0.00	1	8.97	8.80	-1	688	-0.15%
2019/05/06	0	0.00	1	9.02	9.00	-1	658	-0.15%
2019/03/04	2	9.45	0	0.00	9.59	2	568	0.35%
2019/02/25	1	9.15	0	0.00	9.13	1	505	0.20%
2019/02/12	0	0.00	3	9.02	9.04	-3	490	-0.61%
2018/10/16	0	0.00	1	9.19	9.18	-1	1,754	-0.06%
2018/09/18	0	0.00	6	10.10	10.05	-6	1,782	-0.34%
2018/09/03	5	10.70	5	10.65	10.55	0	2,353	0.00%
2018/08/29	6	10.38	1	10.35	10.40	5	2,352	0.21%
2018/08/27	0	0.00	5	10.50	10.55	-5	2,400	-0.21%
2018/08/24	0	0.00	5	10.60	10.60	-5	2,493	-0.20%
2018/08/23	0	0.00	13	10.50	10.55	-13	2,439	-0.53%
2018/08/14	10	9.98	0	0.00	10.10	10	2,496	0.40%
2018/07/30	3	10.00	0	0.00	10.05	3	2,970	0.10%
2018/07/27	0.3	10.60	0	0.00	10.65	0.3	2,953	0.01%
2018/07/26	0	0.00	6	10.70	10.65	-6	2,966	-0.20%
2018/07/25	0	0.00	17	10.78	10.70	-17	3,124	-0.54%
2018/07/04	20	10.20	0	0.00	10.15	20	6,028	0.33%
2018/07/02	3	10.40	0	0.00	10.30	3	7,412	0.04%
2018/06/28	10	10.40	0	0.00	10.45	10	9,090	0.11%
2018/06/27	10	10.55	0	0.00	10.50	10	9,570	0.10%
2018/06/22	0	0.00	5	10.90	10.85	-5	9,714	-0.05%
2018/06/20	15	11.03	0	0.00	11.00	15	9,721	0.15%
2018/06/15	15	11.13	0	0.00	11.20	15	9,700	0.15%
2018/06/14	15	11.20	0	0.00	11.15	15	9,690	0.15%
2018/06/13	8	11.53	0	0.00	11.35	8	9,701	0.08%
2018/06/07	0	0.00	5	10.90	10.90	-5	9,644	-0.05%
2018/05/14	1	10.90	0	0.00	10.90	1	8,997	0.01%
2018/05/04	0	0.00	2	11.03	11.00	-2	8,723	-0.02%
2018/05/02	1	11.20	0	0.00	11.10	1	8,659	0.01%
2018/04/26	5	12.44	7	11.99	11.85	-2	8,423	-0.02%
2018/04/25	2	11.75	0	0.00	12.30	2	8,080	0.02%
2018/04/23	5	12.15	0	0.00	11.90	5	7,809	0.06%
2018/04/19	0	0.00	1	12.55	12.45	-1	7,673	-0.01%
2018/04/18	1	12.55	5	12.85	12.35	-4	7,623	-0.05%
2018/04/17	5	12.65	1	12.40	12.60	4	7,368	0.05%
2018/04/16	1	12.25	1	11.95	11.95	0	7,029	0.00%
2018/04/13	1	12.00	0	0.00	11.90	1	6,955	0.01%
2018/04/12	5	12.45	20	12.60	12.45	-15	6,994	-0.21%
2018/04/11	20	12.65	4	12.95	13.00	16	6,810	0.23%
2018/04/10	4	12.55	0	0.00	12.50	4	6,590	0.06%
2018/04/09	1	14.35	0	0.00	13.85	1	6,116	0.02%
2018/04/03	12	13.46	15	14.39	14.30	-3	5,598	-0.05%
2018/04/02	20	13.74	25	13.83	13.80	-5	5,013	-0.10%
2018/03/30	1	11.70	10	11.45	11.70	-9	3,372	-0.27%
2018/03/29	5	10.65	0	0.00	10.65	5	2,960	0.17%
2018/02/01	1	9.99	1	10.00	9.98	0	1,961	0.00%
2018/01/31	1	9.97	0	0.00	10.00	1	1,955	0.05%
2018/01/17	0	0.00	1	10.10	10.15	-1	1,704	-0.06%
2018/01/10	0	0.00	2	10.35	10.35	-2	1,682	-0.12%
2018/01/09	1	10.30	0	0.00	10.25	1	1,628	0.06%
2018/01/08	4	10.24	16	10.43	10.30	-12	1,562	-0.77%
2018/01/03	0	0.00	7	9.93	9.92	-7	1,260	-0.56%
2018/01/02	0	0.00	1	10.10	10.00	-1	1,197	-0.08%