力麒 (5512)-元大-竹山券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
▲1.30
漲幅
+9.96%
成交量
81,187張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	137	14.15	33	14.31	14.35	104	12,755	0.82%	大買/鉅額交易
2024/04/30	5	13.15	10	13.18	13.05	-5	11,413	-0.04%
2024/04/29	60	13.58	15	13.65	13.55	45	11,145	0.40%
2024/04/26	23	13.11	24	13.25	13.35	-1	10,644	-0.01%
2024/04/25	9	13.13	31	12.98	13.05	-22	10,259	-0.21%
2024/04/24	7	12.82	29.5	12.67	12.80	-22.5	9,884	-0.23%
2024/04/23	24	13.08	16.3	12.79	12.65	7.7	9,504	0.08%
2024/04/22	43	13.96	45	14.04	12.90	-2	8,789	-0.02%
2024/04/19	93.5	13.80	56	13.78	13.75	37.5	7,166	0.52%
2024/04/18	25	12.91	9	12.91	13.00	16	5,000	0.32%
2024/04/17	0	0.00	5	11.85	11.85	-5	3,944	-0.13%
2024/04/16	11	10.94	0	0.00	10.80	11	3,635	0.30%
2024/04/15	10	11.27	14	11.17	11.10	-4	3,530	-0.11%
2024/04/12	0	0.00	28	10.91	11.05	-28	3,331	-0.84%
2024/04/11	5	10.60	0	0.00	10.75	5	3,139	0.16%
2024/04/10	7	11.09	0	0.00	10.95	7	3,025	0.23%
2024/04/09	18	10.65	0	0.00	10.60	18	2,785	0.65%
2024/04/01	0	0.00	1	10.55	10.55	-1	2,627	-0.04%
2024/03/29	7.4	10.60	0.2	10.70	10.50	7.2	2,592	0.28%
2024/03/28	0	0.00	20	10.60	10.55	-20	2,467	-0.81%
2024/03/25	3	10.05	0	0.00	10.00	3	2,206	0.14%
2024/03/22	0	10.00	0	0.00	10.10	0	2,204	0.00%
2024/03/19	0	0.00	3	9.86	9.85	-3	2,241	-0.13%
2024/03/18	0	0.00	5	9.81	9.85	-5	2,266	-0.22%
2024/03/11	0.6	10.00	0	0.00	10.00	0.6	2,420	0.02%
2024/03/08	3	9.90	0	0.00	9.88	3	2,414	0.12%
2024/03/06	3	10.25	0	0.00	10.15	3	2,375	0.13%
2024/03/01	6	10.40	0	0.00	10.30	6	2,337	0.26%
2024/02/29	6	10.49	0	0.00	10.45	6	2,311	0.26%
2024/02/27	0.2	10.40	0	0.00	10.20	0.2	2,204	0.01%
2024/02/23	3	10.20	0	0.00	10.10	3	2,282	0.13%
2024/02/20	1	10.25	1	10.25	10.20	0	2,326	0.00%
2024/02/16	0	0.00	20	9.86	9.90	-20	2,333	-0.86%
2024/02/15	0	0.00	3	9.74	9.84	-3	2,294	-0.13%
2024/02/05	0	0.00	1	9.60	9.60	-1	2,258	-0.04%
2024/01/17	0.1	9.47	0	0.00	9.30	0.1	2,070	0.00%
2024/01/03	5	9.67	0	0.00	9.66	5	2,081	0.24%
2023/12/29	10	9.71	0	0.00	9.73	10	2,094	0.48%
2023/12/20	0	0.00	5	9.91	9.90	-5	2,041	-0.24%
2023/12/19	0	0.00	5	9.81	9.81	-5	2,037	-0.25%
2023/12/14	0	0.00	15.5	9.87	9.86	-15.5	1,873	-0.83%
2023/12/07	0	0.00	4	10.05	9.88	-4	1,762	-0.23%
2023/12/05	0	0.00	3	9.78	9.78	-3	1,688	-0.18%
2023/12/04	13	9.83	4	9.85	9.83	9	1,693	0.53%
2023/11/23	4	9.75	0	0.00	9.82	4	1,638	0.24%
2023/11/20	0	0.00	4	9.63	9.58	-4	1,433	-0.28%
2023/11/17	5	9.64	0	0.00	9.68	5	1,393	0.36%
2023/11/16	9	9.47	0	0.00	9.58	9	1,277	0.70%
2023/11/15	0	0.00	10	9.10	9.12	-10	1,026	-0.97%
2023/10/24	0	0.00	2	8.99	9.03	-2	1,092	-0.18%
2023/10/18	0	0.00	2	8.96	8.91	-2	1,163	-0.17%
2023/10/16	0	0.00	1	9.16	9.11	-1	1,149	-0.09%
2023/10/12	0	0.00	1	9.20	9.20	-1	1,192	-0.08%
2023/07/13	0	0.00	2	9.89	9.74	-2	3,890	-0.05%
2023/06/16	0	0.00	15	10.45	10.45	-15	3,609	-0.42%
2023/06/09	0	0.00	0.1	10.25	10.35	-0.1	3,779	0.00%
2023/06/08	26.1	10.66	14.2	10.55	10.50	12	3,748	0.32%
2023/06/07	0	0.00	0.1	10.15	10.15	-0.1	3,489	0.00%
2023/06/05	0	0.00	1	10.10	10.10	-1	3,642	-0.03%
2023/05/31	2	10.25	1	10.25	10.20	1	4,016	0.02%
2023/05/26	0	0.00	2	10.20	10.05	-2	5,143	-0.04%
2023/05/25	2	10.10	5	10.10	10.15	-3	5,922	-0.05%
2023/05/24	0	0.00	2	10.25	10.35	-2	6,282	-0.03%
2023/05/23	0	0.00	1.2	10.07	9.95	-1.2	6,127	-0.02%
2023/05/19	0	0.00	2	9.90	9.74	-2	6,232	-0.03%
2023/05/11	1	9.50	0	0.00	9.35	1	6,253	0.02%
2023/05/10	0	0.00	1	9.61	9.63	-1	6,219	-0.02%
2023/05/08	0	0.00	1	9.63	9.73	-1	6,194	-0.02%
2023/05/02	1	9.66	1	9.65	9.68	0	6,134	0.00%
2023/04/27	0	0.00	10	9.53	9.57	-10	6,106	-0.16%
2023/04/25	0	0.00	1	9.58	9.56	-1	6,074	-0.02%
2023/04/21	1	9.93	6	9.89	9.69	-5	6,035	-0.08%
2023/04/20	0	0.00	3	10.10	9.98	-3	5,979	-0.05%
2023/04/19	7	10.11	3	10.15	10.15	4	5,925	0.07%
2023/04/14	2	10.08	0	0.00	10.05	2	5,650	0.04%
2023/04/13	7	10.15	1	10.15	10.15	6	5,600	0.11%
2023/04/11	0	0.00	6	9.83	9.90	-6	5,458	-0.11%
2023/04/10	5	9.81	0	0.00	9.84	5	5,471	0.09%
2023/04/07	2	9.75	0	0.00	9.76	2	5,453	0.04%
2023/04/06	0.5	9.89	2	9.83	9.80	-1.5	5,423	-0.03%
2023/03/30	0	9.94	0	0.00	9.91	0	5,373	0.00%
2023/03/28	1	9.90	1	9.91	9.85	0	5,343	0.00%
2023/03/27	0	0.00	5	9.99	9.98	-5	5,301	-0.09%
2023/03/22	0	0.00	3	10.45	10.40	-3	5,189	-0.06%
2023/03/21	16	10.39	0	0.00	10.35	16	5,135	0.31%
2023/03/20	7	10.16	7	10.28	10.40	0	5,017	0.00%
2023/03/17	2	9.71	0	0.00	9.64	2	4,750	0.04%
2023/03/16	0	0.00	16	9.66	9.47	-16	4,702	-0.34%
2023/03/15	14	9.97	0	0.00	9.82	14	4,627	0.30%
2023/03/14	5	9.99	6	10.20	9.90	-1	4,565	-0.02%
2023/03/13	0	0.00	2	10.25	10.20	-2	4,471	-0.04%
2023/03/10	6	10.45	10	10.43	10.45	-4	4,378	-0.09%
2023/03/08	2	11.05	1	10.85	10.85	1	4,158	0.02%
2023/03/07	37	11.04	0	0.00	10.95	37	4,046	0.91%
2023/03/06	0	0.00	5	10.85	10.80	-5	3,825	-0.13%
2023/03/02	15	11.17	14	11.09	11.00	1	3,554	0.03%
2023/03/01	12	10.97	3	10.77	10.80	9	3,262	0.28%
2023/02/24	43	11.40	7	11.15	11.15	36	3,035	1.19%
2023/02/23	14	11.34	0	0.00	11.35	14	2,178	0.64%
2023/02/22	3	10.22	2	10.18	10.35	1	1,242	0.08%
2023/02/21	3	9.82	3	9.59	9.58	0	792	0.00%
2023/02/20	5	9.76	0	0.00	9.85	5	625	0.80%
2022/12/06	0	0.00	0.1	8.52	8.52	-0.1	337	-0.03%
2022/08/25	0	9.15	0	0.00	9.16	0	375	0.00%
2022/08/19	0	0.00	5	9.10	9.08	-5	355	-1.41%
2022/08/15	0	0.00	1	8.95	8.93	-1	334	-0.30%
2022/05/09	10	8.90	0	0.00	8.86	10	446	2.24%
2022/05/04	0	9.07	0	0.00	9.05	0	429	0.00%
2022/04/01	0	0.00	2	9.40	9.39	-2	433	-0.46%
2022/03/29	2	9.36	0	0.00	9.33	2	441	0.45%
2022/03/25	1	9.33	0	0.00	9.35	1	446	0.22%
2022/03/24	1	9.29	0	0.00	9.32	1	442	0.23%
2022/02/09	2	9.36	0	0.00	9.37	2	548	0.36%
2022/02/07	0	9.18	0	0.00	9.30	0	550	0.00%
2022/01/14	0	0.00	13	9.33	9.34	-13	565	-2.30%
2021/12/16	0	0.00	1	9.29	9.31	-1	528	-0.19%
2021/12/14	0	0.00	16	9.29	9.28	-16	533	-3.00%
2021/12/01	0	0.00	5	9.42	9.43	-5	547	-0.91%
2021/11/23	1	9.56	0	0.00	9.48	1	553	0.18%
2021/11/19	10	9.42	0	0.00	9.50	10	537	1.86%
2021/10/21	0	0.00	0.3	9.00	9.03	-0.3	647	-0.05%
2021/10/01	0	0.00	10	9.09	9.10	-10	804	-1.24%
2021/09/22	9	8.93	0	0.00	8.94	9	882	1.02%
2021/09/15	5	8.99	0	0.00	9.04	5	914	0.55%
2021/09/13	20	8.98	0	0.00	9.06	20	946	2.11%
2021/07/08	0	0.00	1	9.62	9.63	-1	4,433	-0.02%
2021/07/07	0	0.00	20	9.60	9.56	-20	4,464	-0.45%
2021/06/24	1	9.69	1	9.71	9.66	0	4,619	0.00%
2021/06/23	2	9.48	5	9.46	9.50	-3	4,616	-0.06%
2021/06/21	0	0.00	1	9.47	9.49	-1	4,662	-0.02%
2021/06/15	1	9.60	0	0.00	9.57	1	4,846	0.02%
2021/06/08	0	0.00	2	9.62	9.62	-2	4,974	-0.04%
2021/06/01	0	0.00	30	9.53	9.58	-30	5,123	-0.59%
2021/05/31	0	0.00	5	9.58	9.56	-5	5,396	-0.09%
2021/05/25	5	9.48	0	0.00	9.41	5	5,908	0.08%
2021/05/20	0	0.00	7	9.34	9.23	-7	6,112	-0.11%
2021/05/19	0	0.00	4	9.35	9.41	-4	6,094	-0.07%
2021/05/14	2	9.78	0	0.00	9.74	2	5,927	0.03%
2021/05/13	0	0.00	3	10.05	9.90	-3	5,845	-0.05%
2021/05/12	0	0.00	1	10.15	10.05	-1	5,765	-0.02%
2021/05/11	20	11.03	1	11.60	11.00	19	5,645	0.34%
2021/05/10	1	11.45	1	11.50	11.45	0	5,529	0.00%
2021/05/07	0	0.00	3	11.32	11.10	-3	5,373	-0.06%
2021/05/05	1	11.05	0	0.00	10.90	1	5,233	0.02%
2021/05/04	12	11.13	11	10.51	10.70	1	5,175	0.02%
2021/05/03	11	11.15	1	11.15	11.05	10	5,033	0.20%
2021/04/29	22	11.61	12	11.50	11.35	10	4,926	0.20%
2021/04/28	11	11.32	11	11.45	11.45	0	4,822	0.00%
2021/04/27	7	11.45	11	11.25	11.25	-4	4,725	-0.08%
2021/04/26	10	11.40	11	11.37	11.35	-1	4,600	-0.02%
2021/04/23	16	11.48	44	11.29	11.55	-28	4,437	-0.63%
2021/04/22	41	11.36	0	0.00	11.10	41	4,143	0.99%
2021/04/21	0	0.00	4	11.10	11.10	-4	3,722	-0.11%
2021/04/20	1	10.95	20	10.90	10.90	-19	3,497	-0.54%
2021/04/19	2	10.60	23	10.76	10.95	-21	3,410	-0.62%
2021/04/16	18	10.77	1	10.80	10.75	17	3,198	0.53%
2021/04/14	3	10.30	0	0.00	10.15	3	2,967	0.10%
2021/04/13	25	10.38	0	0.00	10.30	25	2,980	0.84%
2021/04/12	10	10.15	0	0.00	10.30	10	2,974	0.34%
2021/04/07	0	0.00	2	10.15	10.20	-2	3,315	-0.06%
2021/04/06	10	10.20	0	0.00	10.15	10	3,339	0.30%
2021/03/30	1	10.35	0	0.00	10.30	1	3,293	0.03%
2021/03/29	0	0.00	2	10.40	10.35	-2	3,289	-0.06%
2021/03/23	0	0.00	6	10.30	10.30	-6	3,328	-0.18%
2021/03/19	1	10.70	2	10.70	10.50	-1	3,298	-0.03%
2021/03/17	7	10.40	0	0.00	10.40	7	3,217	0.22%
2021/03/10	8	10.46	0	0.00	10.40	8	3,191	0.25%
2021/03/09	2	10.55	5	10.65	10.45	-3	3,241	-0.09%
2021/03/04	0	0.00	65	10.61	10.65	-65	3,375	-1.93%
2021/03/02	5	10.50	0	0.00	10.30	5	3,637	0.14%
2021/02/26	3	10.70	10	10.65	10.60	-7	3,747	-0.19%
2021/02/25	74	10.83	22	10.80	10.85	52	3,663	1.42%
2021/02/24	0	0.00	1	10.30	10.65	-1	3,299	-0.03%
2021/02/23	0	0.00	13	10.15	10.10	-13	3,080	-0.42%
2021/02/22	0	0.00	5	10.10	10.10	-5	3,116	-0.16%
2021/02/18	30	9.94	0	0.00	9.94	30	3,109	0.96%
2021/02/04	1	9.67	0	0.00	9.67	1	3,216	0.03%
2021/02/02	0	0.00	6	9.36	9.56	-6	3,524	-0.17%
2021/02/01	0	0.00	6	9.35	9.39	-6	3,533	-0.17%
2021/01/22	0	0.00	2	9.49	9.45	-2	3,605	-0.06%
2021/01/21	1	9.55	0	0.00	9.56	1	3,631	0.03%
2021/01/18	0	0.00	7	9.86	9.87	-7	3,663	-0.19%
2021/01/15	5	9.97	0	0.00	9.96	5	3,812	0.13%
2021/01/07	7	10.10	0	0.00	10.10	7	5,562	0.13%
2021/01/05	0	0.00	30	10.35	10.25	-30	5,838	-0.51%
2021/01/04	3	10.45	0.1	10.40	10.40	2.9	5,820	0.05%
2020/12/31	30	10.70	7	10.45	10.50	23	5,929	0.39%
2020/12/28	2	10.10	0	0.00	10.10	2	5,687	0.04%
2020/12/24	7	10.10	0	0.00	10.10	7	5,661	0.12%
2020/12/22	3	10.25	0	0.00	10.05	3	5,677	0.05%
2020/12/15	3	10.05	0	0.00	9.95	3	6,055	0.05%
2020/12/11	1	10.05	0	0.00	9.99	1	6,057	0.02%
2020/12/10	2	10.15	0	0.00	10.15	2	6,012	0.03%
2020/12/09	0	0.00	2	10.00	10.05	-2	6,034	-0.03%
2020/12/03	3	10.55	2	10.45	10.30	1	6,019	0.02%
2020/12/02	0	0.00	11	10.70	10.55	-11	6,148	-0.18%
2020/11/30	0	0.00	2	10.95	10.90	-2	6,065	-0.03%
2020/11/27	3	11.00	6	10.90	11.00	-3	5,896	-0.05%
2020/11/26	0	0.00	1	10.55	10.40	-1	5,402	-0.02%
2020/11/25	20	10.40	38	10.53	10.45	-18	5,328	-0.34%
2020/11/20	3	10.10	0	0.00	10.05	3	5,154	0.06%
2020/11/19	0	0.00	2	10.20	10.15	-2	5,142	-0.04%
2020/11/17	9	10.05	0	0.00	10.05	9	5,061	0.18%
2020/11/16	2	10.10	15	10.17	10.05	-13	5,045	-0.26%
2020/11/12	5	10.35	0	0.00	10.20	5	4,968	0.10%
2020/11/11	10	10.45	5	10.29	10.40	5	4,920	0.10%
2020/11/10	0	0.00	1	10.00	10.00	-1	4,658	-0.02%
2020/11/05	3	9.83	0	0.00	9.77	3	4,584	0.07%
2020/10/30	8	9.89	0	0.00	9.86	8	4,534	0.18%
2020/10/29	2	9.90	0	0.00	9.95	2	4,502	0.04%
2020/10/28	2	10.10	0	0.00	10.10	2	4,457	0.04%
2020/10/26	2	10.30	0	0.00	10.20	2	4,409	0.05%
2020/10/23	5	10.35	1	10.30	10.30	4	4,370	0.09%
2020/10/22	2	10.20	2	10.05	10.10	0	4,215	0.00%
2020/10/21	6	10.33	6	10.20	10.20	0	4,175	0.00%
2020/10/20	2	10.50	5	10.34	10.30	-3	4,114	-0.07%
2020/10/19	10	10.74	0	0.00	10.65	10	4,015	0.25%
2020/10/16	24	10.84	11	11.22	10.75	13	3,759	0.35%
2020/10/15	0	0.00	3	10.60	10.45	-3	2,778	-0.11%
2020/10/14	4	10.14	4	10.11	10.10	0	2,351	0.00%
2020/10/08	0	0.00	2	9.95	9.86	-2	2,115	-0.09%
2020/09/29	0	0.00	3	9.55	9.56	-3	1,942	-0.15%
2020/09/28	0	0.00	3	9.55	9.56	-3	1,953	-0.15%
2020/09/24	4	9.75	0	0.00	9.68	4	1,942	0.21%
2020/09/21	3	9.79	26	9.97	9.90	-23	1,643	-1.40%
2020/09/18	5	9.61	0	0.00	9.61	5	1,423	0.35%
2020/09/15	0	0.00	1	9.75	9.64	-1	1,489	-0.07%
2020/09/14	1	9.74	0	0.00	9.72	1	1,512	0.07%
2020/09/08	7	9.67	0	0.00	9.61	7	1,483	0.47%
2020/09/07	15	9.84	0	0.00	9.81	15	1,462	1.03%
2020/08/27	3	9.50	0	0.00	9.39	3	1,278	0.23%
2020/08/14	0	0.00	2	9.35	9.41	-2	1,343	-0.15%
2020/07/09	0	0.00	35	10.30	10.30	-35	1,104	-3.17%
2020/07/08	2	10.35	8	10.27	10.30	-6	1,102	-0.54%
2020/07/07	0	0.00	31	10.35	10.25	-31	1,094	-2.83%
2020/07/06	1	10.35	0	0.00	10.25	1	1,084	0.09%
2020/07/01	0	0.00	5	10.10	10.15	-5	1,068	-0.47%
2020/06/30	0	0.00	2	10.05	10.10	-2	1,074	-0.19%
2020/06/23	20	10.15	0	0.00	10.15	20	1,077	1.86%
2020/06/22	43	10.33	0	0.00	10.25	43	1,078	3.99%
2020/06/19	5	10.05	0	0.00	10.20	5	1,026	0.49%
2020/06/17	0	0.00	6	9.98	10.10	-6	987	-0.61%
2020/06/11	2	9.81	0	0.00	9.69	2	952	0.21%
2020/06/08	0	0.00	1	9.74	9.75	-1	982	-0.10%
2020/06/04	1	9.68	0	0.00	9.72	1	985	0.10%
2020/06/03	0	0.00	0.2	9.70	9.73	-0.2	1,008	-0.02%
2020/05/29	3	9.81	0	0.00	9.61	3	995	0.30%
2020/05/12	2	9.37	0	0.00	9.35	2	933	0.21%
2020/05/08	2	9.40	0	0.00	9.39	2	930	0.22%
2020/05/07	15	9.39	0	0.00	9.42	15	928	1.61%
2020/05/05	0	0.00	20	9.35	9.37	-20	933	-2.14%
2020/04/28	10	9.00	0	0.00	9.05	10	951	1.05%
2020/04/14	10	8.85	0	0.00	8.88	10	1,063	0.94%
2019/12/18	0	0.00	0.1	10.35	10.35	-0.1	2,467	0.00%
2019/12/17	0	0.00	10	10.45	10.40	-10	2,476	-0.40%
2019/12/06	10	10.40	0	0.00	10.30	10	2,492	0.40%
2019/11/25	0	0.00	5	10.25	10.30	-5	2,515	-0.20%
2019/11/12	1	10.45	0	0.00	10.40	1	2,640	0.04%
2019/11/07	0	0.00	2	11.00	11.10	-2	2,810	-0.07%
2019/11/06	0	0.00	1	11.10	11.05	-1	2,783	-0.04%
2019/11/05	0	0.00	1	11.10	11.05	-1	2,768	-0.04%
2019/11/04	1	11.25	0	0.00	11.20	1	2,728	0.04%
2019/10/29	0	0.00	1	10.95	11.00	-1	2,782	-0.04%
2019/10/24	0	0.00	4	11.10	11.15	-4	2,651	-0.15%
2019/10/23	100	11.15	2	11.15	11.00	98	2,615	3.75%
2019/10/21	6	11.60	0	0.00	11.50	6	2,494	0.24%
2019/10/18	0	0.00	3	11.10	11.20	-3	2,341	-0.13%
2019/10/17	2	11.63	0	0.00	11.30	2	2,253	0.09%
2019/10/16	4	11.04	0	0.00	11.10	4	1,872	0.21%
2019/10/03	0	0.00	15	10.22	10.20	-15	1,598	-0.94%
2019/09/20	3	10.20	0	0.00	10.15	3	1,587	0.19%
2019/09/19	0	0.00	3	10.15	10.15	-3	1,579	-0.19%
2019/09/11	3	10.20	0	0.00	10.25	3	1,542	0.19%
2019/09/03	0	0.00	4	10.10	10.10	-4	1,483	-0.27%
2019/08/22	10	9.80	0	0.00	9.80	10	1,375	0.73%
2019/08/21	2	9.96	0	0.00	9.85	2	1,371	0.15%
2019/08/20	7	10.00	0	0.00	9.98	7	1,345	0.52%
2019/08/12	0	0.00	6	9.92	9.99	-6	1,072	-0.56%
2019/08/05	0	0.00	4	9.77	9.76	-4	885	-0.45%
2019/07/12	0	0.00	1	9.20	9.21	-1	708	-0.14%
2019/06/14	0	0.00	1	9.05	9.04	-1	626	-0.16%
2019/06/11	2	9.01	2	9.06	9.05	0	623	0.00%
2019/05/13	0	0.00	2	8.84	8.78	-2	689	-0.29%
2019/05/02	2	9.10	0	0.00	9.11	2	639	0.31%
2019/03/05	3	9.57	0	0.00	9.58	3	579	0.52%
2019/02/26	0	0.00	1	9.16	9.20	-1	514	-0.19%
2019/01/03	0	0.00	1	8.93	8.93	-1	659	-0.15%
2018/12/27	1	9.05	0	0.00	9.00	1	711	0.14%
2018/10/29	0	0.00	4	8.48	8.45	-4	1,538	-0.26%
2018/10/11	0	0.00	7	9.06	9.06	-7	1,758	-0.40%
2018/08/31	0	0.00	1	10.50	10.45	-1	2,298	-0.04%
2018/08/24	1	10.40	0	0.00	10.60	1	2,493	0.04%
2018/08/20	0	0.00	2	9.99	10.00	-2	2,407	-0.08%
2018/08/17	2	9.94	0	0.00	9.96	2	2,421	0.08%
2018/08/14	0	0.00	2	10.00	10.10	-2	2,496	-0.08%
2018/08/13	2	10.10	0	0.00	9.97	2	2,528	0.08%
2018/08/10	2	10.10	2	10.15	10.15	0	2,617	0.00%
2018/08/07	2	10.10	4	10.18	10.30	-2	2,687	-0.07%
2018/08/06	2	10.15	2	10.20	10.15	0	2,734	0.00%
2018/08/03	2	10.10	0	0.00	10.15	2	2,768	0.07%
2018/08/02	2	10.10	2	10.15	10.10	0	2,834	0.00%
2018/07/31	2	10.10	4	10.15	10.20	-2	2,935	-0.07%
2018/07/30	2	10.05	0	0.00	10.05	2	2,970	0.07%
2018/07/27	25	10.60	0	0.00	10.65	25	2,953	0.85%
2018/07/24	0	0.00	2	10.38	10.50	-2	3,138	-0.06%
2018/07/23	4	10.28	7	10.31	10.30	-3	3,211	-0.09%
2018/07/20	6	10.27	3	10.33	10.25	3	3,558	0.08%
2018/07/19	6	10.32	5	10.36	10.30	1	3,763	0.03%
2018/07/18	4	10.30	6	10.36	10.35	-2	3,857	-0.05%
2018/07/16	2	10.30	0	0.00	10.25	2	4,031	0.05%
2018/07/13	0	0.00	4	10.33	10.40	-4	4,108	-0.10%
2018/07/12	0	0.00	1	10.15	10.15	-1	4,392	-0.02%
2018/07/11	2	10.05	2	10.13	10.10	0	4,782	0.00%
2018/07/10	0	0.00	1	10.15	10.10	-1	4,915	-0.02%
2018/07/09	1	9.99	0	0.00	9.99	1	5,116	0.02%
2018/07/05	1	10.10	0	0.00	10.05	1	5,519	0.02%
2018/07/03	1	10.30	1	10.40	10.20	0	6,625	0.00%
2018/06/29	1	10.40	1	10.50	10.40	0	8,979	0.00%
2018/06/28	5	10.45	5	10.53	10.45	0	9,090	0.00%
2018/06/27	1	10.55	2	10.68	10.50	-1	9,570	-0.01%
2018/06/26	3	10.60	0	0.00	10.50	3	9,647	0.03%
2018/06/25	1	10.80	0	0.00	10.80	1	9,640	0.01%
2018/06/22	2.8	10.93	2	10.95	10.85	0.8	9,714	0.01%
2018/06/21	2	11.05	2	11.10	11.00	0	9,700	0.00%
2018/06/20	2	11.05	0	0.00	11.00	2	9,721	0.02%
2018/06/19	0	0.00	1	11.30	11.15	-1	9,732	-0.01%
2018/06/15	2	11.15	2	11.20	11.20	0	9,700	0.00%
2018/06/14	0	0.00	5	11.25	11.15	-5	9,690	-0.05%
2018/06/13	1	11.15	6	11.42	11.35	-5	9,701	-0.05%
2018/06/12	3	11.07	7	11.12	11.25	-4	9,525	-0.04%
2018/06/08	0	0.00	2	11.03	10.95	-2	9,617	-0.02%
2018/06/07	2	11.05	7	11.14	10.90	-5	9,644	-0.05%
2018/06/06	7	11.04	5	11.08	11.05	2	9,577	0.02%
2018/06/05	4	11.05	8	11.08	11.05	-4	9,553	-0.04%
2018/06/04	12	11.12	0	0.00	11.05	12	9,525	0.13%
2018/06/01	10	11.13	24	11.16	11.15	-14	9,475	-0.15%
2018/05/31	9	10.83	9	10.89	10.85	0	9,308	0.00%
2018/05/30	2	10.80	3	10.85	10.80	-1	9,257	-0.01%
2018/05/29	0	0.00	1	10.80	10.80	-1	9,252	-0.01%
2018/05/28	53	10.85	0	0.00	10.80	53	9,288	0.57%
2018/05/25	3	10.93	0	0.00	10.90	3	9,262	0.03%
2018/05/24	12	10.98	14	11.08	10.95	-2	9,252	-0.02%
2018/05/23	1	10.85	0	0.00	10.85	1	9,209	0.01%
2018/05/22	2	10.98	0	0.00	10.90	2	9,190	0.02%
2018/05/21	11	11.00	2	10.98	11.00	9	9,159	0.10%
2018/05/18	2	11.00	3	11.05	10.85	-1	9,119	-0.01%
2018/05/17	0	0.00	1	10.80	10.80	-1	9,018	-0.01%
2018/05/16	1	10.85	10	10.85	10.80	-9	9,004	-0.10%
2018/05/15	3	11.00	3	11.05	10.95	0	8,977	0.00%
2018/05/11	6	10.97	6	11.03	10.90	0	8,946	0.00%
2018/05/10	4	10.94	3	11.10	10.90	1	8,910	0.01%
2018/05/09	6	11.18	3	11.05	11.05	3	8,852	0.03%
2018/05/08	1	10.90	6	10.90	10.85	-5	8,773	-0.06%
2018/05/07	2	10.90	0	0.00	10.90	2	8,755	0.02%
2018/05/04	5	11.00	0	0.00	11.00	5	8,723	0.06%
2018/05/03	2	11.10	1	10.90	11.00	1	8,689	0.01%
2018/05/02	9	11.16	0	0.00	11.10	9	8,659	0.10%
2018/04/30	3	12.08	3	12.22	12.15	0	8,483	0.00%
2018/04/27	4	12.03	4	12.11	12.00	0	8,504	0.00%
2018/04/26	10	12.23	2	12.55	11.85	8	8,423	0.09%
2018/04/25	6	11.39	13	11.53	12.30	-7	8,080	-0.09%
2018/04/24	3	11.28	15	11.46	11.20	-12	7,880	-0.15%
2018/04/23	2	12.25	5	12.05	11.90	-3	7,809	-0.04%
2018/04/20	4	12.38	3.7	12.49	12.15	0.3	7,768	0.00%
2018/04/19	20	12.43	8	12.57	12.45	12	7,673	0.16%
2018/04/18	14	12.68	11	12.85	12.35	3	7,623	0.04%
2018/04/17	6	12.17	26	12.17	12.60	-20	7,368	-0.27%
2018/04/16	29	11.98	19	12.17	11.95	10	7,029	0.14%
2018/04/13	11	12.08	4	12.29	11.90	7	6,955	0.10%
2018/04/12	15	12.66	7	12.70	12.45	8	6,994	0.11%
2018/04/11	8	12.71	11	12.68	13.00	-3	6,810	-0.04%
2018/04/10	21	12.92	8	13.20	12.50	13	6,590	0.20%
2018/04/09	13	14.04	207	14.05	13.85	-194	6,116	-3.17%	大賣/鉅額交易
2018/04/03	16	13.64	325.5	13.79	14.30	-309.5	5,598	-5.53%	大賣/鉅額交易
2018/04/02	13	13.71	45	13.78	13.80	-32	5,013	-0.64%
2018/03/31	1	12.85	3	12.85	12.85	-2	3,455	-0.06%
2018/03/30	12	11.55	22	11.61	11.70	-10	3,372	-0.30%
2018/03/29	14	10.56	0	0.00	10.65	14	2,960	0.47%
2018/03/28	0	0.00	2	10.45	10.40	-2	2,865	-0.07%
2018/03/27	11	10.50	0.7	10.30	10.40	10.3	2,828	0.36%
2018/03/19	5	10.45	5	10.45	10.40	0	2,540	0.00%
2018/03/15	0	0.00	11	10.50	10.35	-11	2,400	-0.46%
2018/03/14	0	0.00	5	10.10	10.35	-5	2,271	-0.22%
2018/03/13	1	10.25	1	10.10	10.10	0	2,181	0.00%
2018/03/06	0.1	9.90	0	0.00	9.91	0.1	2,115	0.00%
2018/03/01	0	0.00	1	10.00	10.00	-1	2,098	-0.05%
2018/02/23	0	0.00	8	9.70	9.67	-8	2,028	-0.39%
2018/02/22	0	0.00	2	9.62	9.61	-2	2,028	-0.10%
2018/02/21	1	9.50	0	0.00	9.52	1	2,029	0.05%
2018/02/12	0	0.00	5	9.44	9.37	-5	2,030	-0.25%
2018/02/09	6	9.23	0	0.00	9.31	6	2,028	0.30%
2018/01/31	4	9.97	0	0.00	10.00	4	1,955	0.20%
2018/01/30	0	0.00	1	10.05	10.05	-1	1,941	-0.05%
2018/01/29	1	10.10	0	0.00	10.10	1	1,931	0.05%
2018/01/23	1	10.30	5	10.35	10.30	-4	1,824	-0.22%
2018/01/17	5	10.15	0	0.00	10.15	5	1,704	0.29%
2018/01/11	5	10.25	0	0.00	10.25	5	1,612	0.31%
2018/01/10	0	0.00	1	10.30	10.35	-1	1,682	-0.06%
2018/01/08	6	10.34	8	10.35	10.30	-2	1,562	-0.13%
2018/01/05	5	9.85	0	0.00	9.86	5	1,316	0.38%
2018/01/04	1	9.90	0.3	9.85	9.85	0.7	1,296	0.05%