力麒 (5512)-元大-松山券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
▲1.30
漲幅
+9.96%
成交量
81,187張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16	14.15	8.3	14.06	14.35	7.7	12,755	0.06%
2024/04/30	0	0.00	14	13.19	13.05	-14	11,413	-0.12%
2024/04/29	2	13.50	4	13.56	13.55	-2	11,145	-0.02%
2024/04/26	63	12.97	130.2	13.27	13.35	-67.2	10,644	-0.63%	大賣/
2024/04/25	53	12.99	112	13.10	13.05	-59	10,259	-0.58%	大賣/
2024/04/24	112	12.75	0	0.00	12.80	112	9,884	1.13%	大買/鉅額交易
2024/04/23	10	13.02	2	13.45	12.65	8	9,504	0.08%
2024/04/22	23	13.86	14.4	13.99	12.90	8.6	8,789	0.10%
2024/04/19	33	13.90	8.5	14.02	13.75	24.6	7,166	0.34%
2024/04/18	25	12.87	26.9	12.99	13.00	-1.9	5,000	-0.04%
2024/04/17	0	11.20	5.3	11.78	11.85	-5.3	3,944	-0.13%
2024/04/16	1	10.75	10	11.05	10.80	-9	3,635	-0.25%
2024/04/15	0	0.00	1	11.30	11.10	-1	3,530	-0.03%
2024/04/12	0	0.00	50.3	10.95	11.05	-50.3	3,331	-1.51%
2024/04/11	0	10.70	1	10.70	10.75	-1	3,139	-0.03%
2024/04/10	0	0.00	11.6	10.96	10.95	-11.6	3,025	-0.38%
2024/04/09	4	10.70	5	10.62	10.60	-1	2,785	-0.04%
2024/04/08	1	10.65	0.3	10.60	10.60	0.8	2,739	0.03%
2024/04/03	0	10.45	0	0.00	10.40	0	2,688	0.00%
2024/04/02	5	10.50	0	0.00	10.45	5	2,672	0.19%
2024/04/01	2	10.55	7	10.53	10.55	-5	2,627	-0.19%
2024/03/29	17	10.68	0.2	10.70	10.50	16.8	2,592	0.65%
2024/03/28	1	10.70	11.5	10.55	10.55	-10.5	2,467	-0.43%
2024/03/27	0	0.00	0.2	10.20	10.25	-0.2	2,255	-0.01%
2024/03/22	0	0.00	0.4	10.13	10.10	-0.4	2,204	-0.02%
2024/03/21	0	9.87	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	0.00	1	9.90	9.80	-1	2,217	-0.05%
2024/03/13	1	9.92	0	0.00	9.91	1	2,306	0.04%
2024/03/07	0	0.00	1	10.10	10.05	-1	2,398	-0.04%
2024/03/06	2	10.23	0	0.00	10.15	2	2,375	0.08%
2024/03/01	50	10.40	0	0.00	10.30	50	2,337	2.14%
2024/02/29	19	10.42	3.1	10.50	10.45	15.9	2,311	0.69%
2024/02/27	0	0.00	0.2	10.40	10.20	-0.2	2,204	-0.01%
2024/02/23	0	0.00	0	10.30	10.10	0	2,282	0.00%
2024/02/22	10	10.35	2.2	10.31	10.25	7.9	2,258	0.35%
2024/02/21	0	0.00	0.1	10.35	10.15	-0.1	2,232	-0.01%
2024/02/20	0	0.00	0.2	10.40	10.20	-0.2	2,326	-0.01%
2024/02/19	10	9.99	21.2	10.20	10.20	-11.2	2,470	-0.45%
2024/02/16	0	0.00	0.1	9.90	9.90	-0.1	2,333	0.00%
2024/02/15	0	0.00	2	9.71	9.84	-2	2,294	-0.09%
2024/02/05	0	0.00	0.1	9.78	9.60	-0.1	2,258	0.00%
2024/02/01	17	9.78	5.2	9.81	9.90	11.8	2,203	0.54%
2024/01/30	0.1	9.43	0	0.00	9.43	0.1	2,011	0.00%
2024/01/29	0	0.00	5	9.51	9.53	-5	2,021	-0.25%
2024/01/23	0	0.00	2	9.33	9.35	-2	2,048	-0.10%
2024/01/19	0.1	9.27	0	0.00	9.27	0.1	2,045	0.00%
2024/01/10	1	9.44	0	0.00	9.74	1	2,067	0.05%
2024/01/05	2	9.70	0	0.00	9.67	2	2,043	0.10%
2023/12/18	0	0.00	2	10.00	10.00	-2	2,004	-0.10%
2023/12/15	0	0.00	0.1	10.10	9.97	-0.1	1,952	-0.01%
2023/12/14	0	0.00	0.1	10.00	9.86	-0.1	1,873	-0.01%
2023/12/08	0	0.00	3	9.93	9.90	-3	1,771	-0.17%
2023/12/07	16	10.07	15.2	9.96	9.88	0.8	1,762	0.04%
2023/12/05	0	0.00	3	9.78	9.78	-3	1,688	-0.18%
2023/11/30	4	9.75	0	0.00	9.76	4	1,703	0.23%
2023/11/24	1	9.82	0	0.00	9.76	1	1,667	0.06%
2023/11/23	3.1	9.71	12	9.86	9.82	-8.9	1,638	-0.54%
2023/11/22	10	9.74	11	9.89	9.71	-1	1,558	-0.06%
2023/11/21	0.1	9.57	0	0.00	9.60	0.1	1,454	0.00%
2023/11/17	1	9.72	1	9.63	9.68	0	1,393	0.00%
2023/11/16	35	9.58	16	9.62	9.58	19	1,277	1.49%
2023/11/14	0.1	8.99	0	0.00	9.00	0.1	1,003	0.01%
2023/11/13	0.1	8.95	0	0.00	8.98	0.1	1,008	0.01%
2023/11/08	0.1	8.94	0	0.00	8.99	0.1	1,042	0.01%
2023/11/07	0.1	9.01	1	9.03	9.04	-0.9	1,057	-0.09%
2023/11/06	0.1	9.00	0	0.00	9.02	0.1	1,073	0.01%
2023/11/03	1.1	9.01	0	0.00	8.97	1.1	1,069	0.10%
2023/11/02	0.1	8.90	0	0.00	8.92	0.1	1,068	0.01%
2023/11/01	0.1	8.90	0	0.00	8.85	0.1	1,066	0.01%
2023/10/31	0.1	8.81	0	0.00	8.88	0.1	1,062	0.01%
2023/10/30	0.1	8.94	0	0.00	8.94	0.1	1,072	0.01%
2023/10/27	0.1	8.96	0	0.00	8.95	0.1	1,085	0.01%
2023/10/26	2	8.97	0	0.00	8.86	2	1,102	0.18%
2023/10/19	0.1	8.94	0	0.00	8.97	0.1	1,153	0.01%
2023/10/13	3	9.20	0	0.00	9.19	3	1,186	0.25%
2023/10/12	0.1	9.20	0	0.00	9.20	0.1	1,192	0.01%
2023/10/11	0.1	9.25	0	0.00	9.25	0.1	1,182	0.01%
2023/09/20	0.1	9.30	0	0.00	9.33	0.1	1,459	0.00%
2023/09/19	0	0.00	1	9.35	9.37	-1	1,533	-0.07%
2023/09/18	0.1	9.36	0	0.00	9.37	0.1	1,573	0.01%
2023/09/15	0.1	9.35	0	0.00	9.36	0.1	1,718	0.00%
2023/09/14	0.1	9.35	0	0.00	9.38	0.1	1,959	0.00%
2023/09/13	0.1	9.31	0	0.00	9.35	0.1	2,018	0.00%
2023/09/11	0	0.00	4	9.41	9.41	-4	2,166	-0.18%
2023/09/08	0	0.00	0.1	9.29	9.26	-0.1	2,189	0.00%
2023/09/06	0	9.23	0	0.00	9.22	0	2,261	0.00%
2023/08/25	1	9.22	0	0.00	9.30	1	2,962	0.03%
2023/08/23	0	0.00	2	9.10	9.09	-2	3,027	-0.06%
2023/08/18	3	9.00	0	0.00	9.07	3	3,575	0.08%
2023/08/14	0.1	9.02	0	0.00	8.96	0.1	3,725	0.00%
2023/08/11	2	9.32	5	9.24	9.24	-3	3,714	-0.08%
2023/08/10	0.1	9.36	0	0.00	9.38	0.1	3,705	0.00%
2023/08/09	0.1	9.47	0	0.00	9.50	0.1	3,689	0.00%
2023/08/07	0.1	9.61	0	0.00	9.61	0.1	3,715	0.00%
2023/08/02	0	9.56	0	0.00	9.55	0	3,719	0.00%
2023/08/01	2	9.55	0	0.00	9.62	2	3,722	0.05%
2023/07/31	0	9.60	10	9.60	9.60	-10	3,723	-0.27%
2023/07/26	0	0.00	3	9.50	9.62	-3	3,707	-0.08%
2023/07/25	0.1	9.51	4	9.53	9.53	-3.9	3,670	-0.11%
2023/07/21	0.1	9.57	0	0.00	9.59	0.1	3,661	0.00%
2023/07/17	0.1	9.73	0	0.00	9.73	0.1	3,711	0.00%
2023/07/14	0.1	9.75	0	0.00	9.75	0.1	3,873	0.00%
2023/07/11	4	9.92	4	9.97	9.91	0	3,941	0.00%
2023/07/07	0.1	9.66	0	0.00	9.66	0.1	4,020	0.00%
2023/07/06	0.1	9.85	1	9.85	9.85	-0.9	4,006	-0.02%
2023/06/29	2	10.13	0	0.00	10.05	2	3,907	0.05%
2023/06/27	10	10.05	1	10.15	10.05	9	3,920	0.23%
2023/06/21	12	10.65	0.1	10.50	10.50	11.9	3,865	0.31%
2023/06/20	4	10.63	0.3	10.63	10.45	3.7	3,767	0.10%
2023/06/14	0	0.00	0.2	10.50	10.30	-0.2	3,745	-0.01%
2023/06/09	28	10.28	118	10.33	10.35	-90	3,779	-2.38%	大賣/
2023/06/08	155	10.52	52.1	10.72	10.50	102.9	3,748	2.75%	大買/鉅額交易
2023/05/31	1	10.35	1.2	10.30	10.20	-0.2	4,016	0.00%
2023/05/30	0.1	9.86	0	0.00	9.91	0.1	4,164	0.00%
2023/05/26	11.1	10.23	11	10.18	10.05	0.1	5,143	0.00%
2023/05/24	15	10.40	12.1	10.37	10.35	2.9	6,282	0.05%
2023/05/22	1	9.80	0	0.00	9.77	1	6,235	0.02%
2023/05/16	0.1	9.40	0	0.00	9.51	0.1	6,276	0.00%
2023/05/12	0	0.00	5	9.40	9.45	-5	6,262	-0.08%
2023/05/11	5.1	9.45	1	9.40	9.35	4.1	6,253	0.07%
2023/05/10	0	0.00	2	9.57	9.63	-2	6,219	-0.03%
2023/05/03	0.1	9.60	0	0.00	9.59	0.1	6,144	0.00%
2023/05/02	0	0.00	10	9.62	9.68	-10	6,134	-0.16%
2023/04/28	0.1	9.58	5	9.54	9.58	-4.9	6,118	-0.08%
2023/04/27	0	9.58	0	0.00	9.57	0	6,106	0.00%
2023/04/25	1	9.60	0	0.00	9.56	1	6,074	0.02%
2023/04/21	0.1	9.67	0	0.00	9.69	0.1	6,035	0.00%
2023/04/20	0	0.00	1	10.05	9.98	-1	5,979	-0.02%
2023/04/19	7	10.20	45	10.01	10.15	-38	5,925	-0.64%
2023/04/17	10	10.18	22	10.10	10.10	-12	5,700	-0.21%
2023/04/14	0	0.00	2	10.05	10.05	-2	5,650	-0.04%
2023/04/13	0	0.00	37.1	10.15	10.15	-37.1	5,600	-0.66%
2023/04/12	0	0.00	3	9.90	9.83	-3	5,486	-0.05%
2023/04/10	2	9.77	0	0.00	9.84	2	5,471	0.04%
2023/04/06	5.1	9.82	0	0.00	9.80	5.1	5,423	0.09%
2023/03/29	5	9.93	0	0.00	9.95	5	5,361	0.09%
2023/03/28	0	0.00	1	9.93	9.85	-1	5,343	-0.02%
2023/03/27	1	10.00	3	10.00	9.98	-2	5,301	-0.04%
2023/03/22	0	10.45	0	0.00	10.40	0	5,189	0.00%
2023/03/21	3	10.30	0.4	10.35	10.35	2.6	5,135	0.05%
2023/03/20	2	10.25	0.3	10.36	10.40	1.7	5,017	0.03%
2023/03/17	0	9.76	0.6	9.72	9.64	-0.6	4,750	-0.01%
2023/03/16	4	9.59	0	9.66	9.47	4	4,702	0.08%
2023/03/15	12.1	9.91	0	0.00	9.82	12.1	4,627	0.26%
2023/03/14	10	10.00	0	0.00	9.90	10	4,565	0.22%
2023/03/13	0.1	10.20	1	10.15	10.20	-0.9	4,471	-0.02%
2023/03/10	1	10.35	5	10.35	10.45	-4	4,378	-0.09%
2023/03/09	23	10.69	0	0.00	10.65	23	4,256	0.54%
2023/03/07	5	11.15	0	0.00	10.95	5	4,046	0.12%
2023/03/03	0	0.00	0.2	11.00	10.95	-0.2	3,711	0.00%
2023/03/02	0	0.00	41.4	11.10	11.00	-41.4	3,554	-1.16%
2023/03/01	20	10.83	50	11.20	10.80	-30	3,262	-0.92%
2023/02/24	86	11.11	164.2	11.47	11.15	-78.2	3,035	-2.58%	大賣/
2023/02/23	161	11.29	31.7	11.29	11.35	129.3	2,178	5.94%	大買/鉅額交易
2023/02/22	2	10.35	11.6	10.24	10.35	-9.6	1,242	-0.77%
2023/02/21	61	9.71	3	9.85	9.58	58	792	7.32%
2023/02/20	3	9.78	59.1	9.51	9.85	-56.1	625	-8.97%
2023/02/17	5	8.98	0	0.00	9.00	5	389	1.29%
2023/02/15	57	8.99	5	9.00	8.97	52	368	14.13%
2023/02/14	7	8.85	0.2	8.91	8.83	6.8	300	2.27%
2023/02/13	0	0.00	3.2	8.65	8.64	-3.2	266	-1.19%
2023/02/10	0	0.00	0.3	8.75	8.62	-0.3	260	-0.12%
2023/02/09	0	0.00	0.1	8.69	8.64	-0.1	262	-0.04%
2023/02/08	0	0.00	0.2	8.67	8.65	-0.2	263	-0.06%
2023/02/07	1	8.58	0.2	8.63	8.59	0.8	260	0.32%
2023/02/06	0	0.00	0.2	8.63	8.57	-0.2	259	-0.09%
2023/02/03	0	0.00	0	8.65	8.57	0	259	0.00%
2023/02/02	3	8.59	0.7	8.63	8.60	2.3	261	0.89%
2023/02/01	2	8.55	0	0.00	8.57	2	264	0.76%
2023/01/30	0.1	8.48	0	0.00	8.53	0.1	269	0.04%
2023/01/16	0.1	8.46	0	0.00	8.50	0.1	267	0.04%
2023/01/13	0.1	8.58	0	0.00	8.57	0.1	265	0.03%
2023/01/11	0.1	8.60	0	0.00	8.59	0.1	278	0.02%
2023/01/09	0.1	8.60	0	0.00	8.60	0.1	279	0.03%
2022/12/20	0.1	8.50	0	0.00	8.52	0.1	329	0.03%
2022/12/15	0	0.00	3	8.70	8.74	-3	326	-0.92%
2022/12/12	0.1	8.47	0	0.00	8.49	0.1	325	0.03%
2022/12/08	0.1	8.51	0	0.00	8.50	0.1	333	0.03%
2022/12/06	0.1	8.52	0	0.00	8.52	0.1	337	0.03%
2022/11/30	0.1	8.51	0	0.00	8.53	0.1	369	0.03%
2022/11/23	0.1	8.26	0.1	8.26	8.25	0	387	0.01%
2022/11/22	0.1	8.27	0	0.00	8.25	0.1	388	0.03%
2022/11/18	0.1	8.29	0	0.00	8.29	0.1	409	0.02%
2022/11/17	0.1	8.24	0	0.00	8.30	0.1	417	0.02%
2022/11/16	0.1	8.30	0	0.00	8.30	0.1	415	0.02%
2022/11/15	0.1	8.34	0	0.00	8.33	0.1	423	0.01%
2022/11/14	0.1	8.33	1	8.31	8.32	-0.9	433	-0.21%
2022/11/11	0.1	8.26	0	0.00	8.29	0.1	436	0.02%
2022/11/10	3.1	8.29	1	8.29	8.29	2.1	444	0.47%
2022/11/09	0.1	8.29	0	0.00	8.29	0.1	450	0.02%
2022/11/08	0.1	8.27	0	0.00	8.27	0.1	456	0.02%
2022/11/07	0.1	8.29	0	0.00	8.29	0.1	457	0.02%
2022/11/04	0.1	8.26	0	0.00	8.25	0.1	461	0.02%
2022/11/03	0.1	8.20	0	0.00	8.23	0.1	459	0.02%
2022/11/01	0.1	8.24	0	0.00	8.23	0.1	460	0.02%
2022/10/31	0.1	8.16	0	0.00	8.18	0.1	462	0.02%
2022/10/28	0.1	8.17	0	0.00	8.17	0.1	467	0.02%
2022/10/27	3.1	8.26	0	0.00	8.27	3.1	466	0.66%
2022/10/21	0.1	8.34	0	0.00	8.34	0.1	464	0.02%
2022/10/19	0.1	8.37	0	0.00	8.36	0.1	456	0.02%
2022/10/18	0.1	8.46	0	0.00	8.45	0.1	454	0.02%
2022/10/17	0.1	8.40	0	0.00	8.39	0.1	453	0.02%
2022/10/14	0.1	8.49	0	0.00	8.49	0.1	454	0.02%
2022/10/13	0.1	8.44	0	0.00	8.41	0.1	452	0.02%
2022/10/07	5	9.24	5	9.19	8.92	0	438	0.00%
2022/10/05	0.1	8.55	0	0.00	8.57	0.1	382	0.03%
2022/10/04	0.1	8.57	0	0.00	8.57	0.1	393	0.03%
2022/09/30	0	8.46	0	0.00	8.44	0	386	0.00%
2022/09/28	0.1	8.37	0	0.00	8.35	0.1	386	0.03%
2022/09/27	0.1	8.54	0	0.00	8.54	0.1	388	0.03%
2022/09/23	0	8.78	0	0.00	8.75	0	403	0.01%
2022/09/01	0.1	9.12	0	0.00	9.12	0.1	393	0.03%
2022/08/31	0.1	9.11	0	0.00	9.17	0.1	389	0.03%
2022/08/23	0.1	9.03	0	0.00	9.03	0.1	361	0.03%
2022/08/19	0.1	9.03	5	9.12	9.08	-4.9	355	-1.38%
2022/08/16	0.1	8.98	0	0.00	8.97	0.1	338	0.02%
2022/08/12	0.1	8.82	0	0.00	8.82	0.1	326	0.03%
2022/08/11	0.1	8.79	0	0.00	8.80	0.1	326	0.03%
2022/08/08	0	0.00	13	8.67	8.69	-13	328	-3.96%
2022/08/05	0.1	8.71	0	0.00	8.71	0.1	330	0.03%
2022/07/29	0.1	8.73	0	0.00	8.79	0.1	368	0.03%
2022/07/28	0.1	8.77	0	0.00	8.77	0.1	369	0.03%
2022/07/27	0.1	8.72	0	0.00	8.73	0.1	368	0.03%
2022/07/26	0.1	8.70	0	0.00	8.70	0.1	374	0.03%
2022/07/25	0.1	8.70	2	8.72	8.72	-1.9	372	-0.51%
2022/07/22	0.1	8.71	0	0.00	8.71	0.1	374	0.03%
2022/07/21	0.1	8.70	0	0.00	8.70	0.1	392	0.03%
2022/07/20	0.1	8.62	0	0.00	8.62	0.1	397	0.03%
2022/07/18	0.1	8.51	0	0.00	8.51	0.1	408	0.02%
2022/07/13	0	8.49	0	0.00	8.44	0	420	0.01%
2022/07/12	0.1	8.38	0	0.00	8.38	0.1	427	0.02%
2022/07/11	0.1	8.50	0	0.00	8.48	0.1	416	0.02%
2022/07/07	0.1	8.47	0	0.00	8.47	0.1	425	0.02%
2022/07/05	0.1	8.50	0	0.00	8.51	0.1	429	0.02%
2022/07/01	2	8.47	0	0.00	8.43	2	430	0.46%
2022/06/30	0.1	8.56	0	0.00	8.55	0.1	428	0.02%
2022/06/29	0	8.72	0	0.00	8.70	0	432	0.01%
2022/06/28	0.1	8.70	0	0.00	8.68	0.1	432	0.02%
2022/06/24	0.1	8.63	0	0.00	8.67	0.1	416	0.02%
2022/06/22	0.1	8.62	0	0.00	8.59	0.1	422	0.02%
2022/06/21	0.1	8.70	0	0.00	8.70	0.1	424	0.02%
2022/06/17	0.1	8.74	0	0.00	8.74	0.1	439	0.02%
2022/06/15	0.1	8.90	0	0.00	8.88	0.1	439	0.02%
2022/06/14	0.1	8.81	0	0.00	8.78	0.1	440	0.02%
2022/06/10	0.1	8.89	0	0.00	8.87	0.1	434	0.02%
2022/06/09	0.1	8.91	0	0.00	8.87	0.1	435	0.02%
2022/06/01	0.1	8.91	0	0.00	8.90	0.1	456	0.02%
2022/05/31	0.1	8.91	0	0.00	8.91	0.1	457	0.02%
2022/05/30	0.1	8.96	0	0.00	8.93	0.1	456	0.02%
2022/05/24	0.1	8.85	0	0.00	8.85	0.1	457	0.02%
2022/05/17	0.1	8.80	0	0.00	8.80	0.1	467	0.02%
2022/05/16	0.2	8.72	0	0.00	8.75	0.2	465	0.04%
2022/05/10	0.1	8.90	0	0.00	8.92	0.1	449	0.02%
2022/05/09	6	8.88	0	0.00	8.86	6	446	1.34%
2022/05/05	0.1	9.07	0	0.00	9.09	0.1	427	0.03%
2022/05/03	0.1	9.08	0	0.00	9.06	0.1	435	0.02%
2022/04/29	0.1	9.13	0	0.00	9.13	0.1	436	0.02%
2022/04/28	0	9.13	0	0.00	9.12	0	440	0.01%
2022/04/27	2.1	9.08	0	0.00	9.01	2.1	443	0.47%
2022/04/20	0.1	9.31	0	0.00	9.31	0.1	408	0.02%
2022/04/18	0	0.00	1	9.36	9.38	-1	409	-0.24%
2022/03/30	0.1	9.20	0	0.00	9.29	0.1	433	0.03%
2022/03/28	0.1	9.35	0	0.00	9.35	0.1	446	0.02%
2022/03/24	0	0.00	1	9.34	9.32	-1	442	-0.23%
2022/03/23	0	0.00	2	9.32	9.30	-2	440	-0.45%
2022/03/22	3	9.15	0	0.00	9.19	3	430	0.70%
2022/03/18	0	0.00	2	9.11	9.13	-2	427	-0.47%
2022/03/17	8.1	9.05	0	0.00	9.05	8.1	430	1.89%
2022/03/16	0.1	9.02	0	0.00	9.01	0.1	428	0.03%
2022/03/09	0.1	9.00	0	0.00	9.00	0.1	435	0.03%
2022/03/01	0.1	9.20	0	0.00	9.20	0.1	451	0.02%
2022/01/26	0.1	9.12	0	0.00	9.12	0.1	550	0.02%
2022/01/25	0.1	9.11	0	0.00	9.10	0.1	557	0.02%
2022/01/13	0	9.49	2	9.40	9.37	-2	566	-0.35%
2022/01/10	0	0.00	0	9.36	9.33	0	562	-0.01%
2021/12/08	0	0.00	0.1	9.44	9.40	-0.1	539	-0.02%
2021/12/07	0	0.00	1	9.41	9.41	-1	548	-0.18%
2021/12/03	0.2	9.29	0	0.00	9.31	0.2	551	0.03%
2021/12/02	1	9.32	0	0.00	9.35	1	548	0.18%
2021/11/19	0	0.00	3	9.55	9.50	-3	537	-0.56%
2021/11/12	0.2	9.25	0	0.00	9.30	0.2	550	0.03%
2021/11/01	0.2	9.10	0	0.00	9.13	0.2	609	0.03%
2021/10/21	0.2	9.00	0	0.00	9.03	0.2	647	0.03%
2021/10/20	0.2	9.00	2	9.04	9.02	-1.8	647	-0.28%
2021/10/19	0.2	9.00	0	0.00	9.02	0.2	659	0.03%
2021/10/18	0.2	8.96	0	0.00	9.02	0.2	672	0.03%
2021/10/15	0.2	9.00	0	0.00	9.01	0.2	694	0.03%
2021/10/14	0.2	9.00	0	0.00	9.00	0.2	699	0.03%
2021/10/12	0.2	9.00	0	0.00	9.00	0.2	722	0.03%
2021/10/08	0.2	9.00	0	0.00	9.03	0.2	729	0.03%
2021/10/07	0.2	8.90	0	0.00	8.94	0.2	746	0.03%
2021/10/06	0.2	8.86	0	0.00	8.84	0.2	770	0.02%
2021/10/05	0.2	8.91	4	8.84	8.89	-3.8	787	-0.49%
2021/09/30	0.2	9.03	0	0.00	9.09	0.2	801	0.02%
2021/09/27	0.2	9.04	0	0.00	9.05	0.2	815	0.02%
2021/09/24	0.2	8.99	0	0.00	8.99	0.2	846	0.02%
2021/09/23	0.2	8.98	0	0.00	8.98	0.2	863	0.02%
2021/09/16	0.2	9.04	0	0.00	9.04	0.2	895	0.02%
2021/09/15	0.2	9.00	0	0.00	9.04	0.2	914	0.02%
2021/09/13	0.2	9.05	0	0.00	9.06	0.2	946	0.02%
2021/09/07	0	9.25	0	0.00	9.24	0	970	0.00%
2021/09/06	0.2	9.25	0	0.00	9.25	0.2	976	0.02%
2021/09/03	0	0.00	3	9.32	9.34	-3	979	-0.31%
2021/08/30	0.2	9.16	0	0.00	9.16	0.2	998	0.02%
2021/08/27	0.2	9.08	0	0.00	9.08	0.2	1,010	0.02%
2021/08/24	0.2	8.92	3	8.91	8.92	-2.8	1,073	-0.26%
2021/08/23	0.1	8.91	0	0.00	8.89	0.1	1,091	0.01%
2021/08/20	6.3	8.73	0	0.00	8.71	6.3	1,107	0.57%
2021/08/19	0.3	8.80	0	0.00	8.80	0.3	1,105	0.02%
2021/08/17	3	9.00	0	0.00	8.94	3	1,115	0.27%
2021/08/12	0.3	9.25	0	0.00	9.26	0.3	1,162	0.02%
2021/08/11	3	9.21	0	0.00	9.21	3	1,198	0.25%
2021/08/09	0.2	9.30	0	0.00	9.31	0.2	1,337	0.01%
2021/08/06	0.3	9.33	0	0.00	9.33	0.3	1,422	0.02%
2021/08/04	0.3	9.34	0	0.00	9.35	0.3	1,619	0.02%
2021/07/30	3	9.40	2	9.43	9.40	1	1,936	0.05%
2021/07/14	2	9.39	0	0.00	9.39	2	3,941	0.05%
2021/07/09	0	0.00	4	9.68	9.60	-4	4,411	-0.09%
2021/07/01	10	9.61	0	0.00	9.57	10	4,561	0.22%
2021/05/31	3	9.57	0	0.00	9.56	3	5,396	0.06%
2021/05/25	0	0.00	20	9.56	9.41	-20	5,908	-0.34%
2021/05/24	0	0.00	20	9.53	9.49	-20	6,110	-0.33%
2021/05/19	2	9.35	0	0.00	9.41	2	6,094	0.03%
2021/05/18	3	9.07	3	9.50	9.41	0	6,074	0.00%
2021/05/13	2	9.93	0	0.00	9.90	2	5,845	0.03%
2021/05/12	43	10.55	0	0.00	10.05	43	5,765	0.75%
2021/05/11	1	11.30	0	0.00	11.00	1	5,645	0.02%
2021/05/10	0	0.00	20	11.50	11.45	-20	5,529	-0.36%
2021/05/07	1	11.20	0	0.00	11.10	1	5,373	0.02%
2021/05/03	0	0.00	15	11.20	11.05	-15	5,033	-0.30%
2021/04/29	0	0.00	4	11.49	11.35	-4	4,926	-0.08%
2021/04/28	0	0.00	2	11.43	11.45	-2	4,822	-0.04%
2021/04/27	2	11.30	0	0.00	11.25	2	4,725	0.04%
2021/04/26	0	0.00	2	11.50	11.35	-2	4,600	-0.04%
2021/04/23	26	11.56	0	0.00	11.55	26	4,437	0.59%
2021/04/22	2	11.40	77	11.49	11.10	-75	4,143	-1.81%
2021/04/21	0	0.00	38	11.06	11.10	-38	3,722	-1.02%
2021/04/20	7	10.81	0	0.00	10.90	7	3,497	0.20%
2021/04/19	2	10.75	11	10.97	10.95	-9	3,410	-0.26%
2021/04/13	0	0.00	0	10.30	10.30	0	2,980	0.00%
2021/04/12	0	0.00	100	10.20	10.30	-100	2,974	-3.36%
2021/04/08	5	10.25	0	0.00	10.30	5	3,328	0.15%
2021/04/06	0	0.00	0.3	10.10	10.15	-0.3	3,339	-0.01%
2021/03/18	0	0.00	2	10.45	10.40	-2	3,178	-0.06%
2021/03/17	0	0.00	3	10.40	10.40	-3	3,217	-0.09%
2021/03/16	5	10.30	0	0.00	10.30	5	3,209	0.16%
2021/03/15	0	0.00	1	10.35	10.35	-1	3,204	-0.03%
2021/03/12	7	10.36	2	10.55	10.30	5	3,256	0.15%
2021/03/11	8	10.56	5	10.50	10.40	3	3,220	0.09%
2021/03/08	0	0.00	2	10.50	10.35	-2	3,211	-0.06%
2021/03/05	2	10.50	0	0.00	10.50	2	3,246	0.06%
2021/03/04	6	10.70	2	10.80	10.65	4	3,375	0.12%
2021/03/03	0	0.00	1	10.35	10.35	-1	3,575	-0.03%
2021/02/25	106	10.80	6	10.88	10.85	100	3,663	2.73%	大買/
2021/02/24	8	10.49	11	10.40	10.65	-3	3,299	-0.09%
2021/02/18	0	0.00	2	9.95	9.94	-2	3,109	-0.06%
2021/01/26	3	9.46	0	0.00	9.49	3	3,559	0.08%
2021/01/21	0	0.00	12	9.70	9.56	-12	3,631	-0.33%
2021/01/20	2	9.65	0	0.00	9.55	2	3,644	0.05%
2021/01/18	1	9.80	0	0.00	9.87	1	3,663	0.03%
2021/01/06	1	10.10	0	0.00	10.10	1	5,780	0.02%
2020/12/31	5	10.70	5	10.45	10.50	0	5,929	0.00%
2020/12/22	1	10.00	2	10.20	10.05	-1	5,677	-0.02%
2020/12/11	3	9.99	0	0.00	9.99	3	6,057	0.05%
2020/12/08	3	10.10	0	0.00	10.05	3	6,112	0.05%
2020/12/07	3	10.25	13	10.34	10.25	-10	6,055	-0.17%
2020/12/03	0	0.00	59	10.38	10.30	-59	6,019	-0.98%
2020/12/02	5	10.57	11	10.54	10.55	-6	6,148	-0.10%
2020/12/01	0	0.00	10	10.65	10.60	-10	6,124	-0.16%
2020/11/30	12	11.13	2	11.00	10.90	10	6,065	0.16%
2020/11/27	38	10.92	7	10.96	11.00	31	5,896	0.53%
2020/11/25	0	0.00	10	10.20	10.45	-10	5,328	-0.19%
2020/11/23	0	0.00	12	10.14	10.15	-12	5,138	-0.23%
2020/11/20	0	0.00	3	10.10	10.05	-3	5,154	-0.06%
2020/11/13	2	10.23	0	0.00	10.20	2	4,988	0.04%
2020/11/11	12	10.46	0	0.00	10.40	12	4,920	0.24%
2020/11/03	0	0.00	3	9.80	9.83	-3	4,560	-0.07%
2020/10/23	10	10.45	10	10.45	10.30	0	4,370	0.00%
2020/10/22	0	0.00	1	10.10	10.10	-1	4,215	-0.02%
2020/10/21	2	10.20	0	0.00	10.20	2	4,175	0.05%
2020/10/20	20	10.40	4	10.55	10.30	16	4,114	0.39%
2020/10/19	10	10.69	11	10.52	10.65	-1	4,015	-0.02%
2020/10/16	25	10.95	103	10.87	10.75	-78	3,759	-2.07%	大賣/
2020/10/15	60	10.53	16	10.41	10.45	44	2,778	1.58%
2020/10/14	6	10.07	11	10.10	10.10	-5	2,351	-0.21%
2020/10/13	7	9.98	5	9.95	9.98	2	2,128	0.09%
2020/10/12	2	9.81	2	9.83	9.81	0	2,067	0.00%
2020/10/08	10	10.05	12	9.96	9.86	-2	2,115	-0.09%
2020/10/07	1	9.84	0	0.00	9.78	1	2,045	0.05%
2020/10/06	8	9.93	5	9.89	9.86	3	2,054	0.15%
2020/09/29	0	0.00	1	9.57	9.56	-1	1,942	-0.05%
2020/09/25	0	0.00	9	9.71	9.46	-9	1,973	-0.46%
2020/09/24	2	9.89	0	0.00	9.68	2	1,942	0.10%
2020/09/23	0	0.00	2	9.93	9.99	-2	1,803	-0.11%
2020/09/22	0	0.00	5	9.84	9.80	-5	1,681	-0.30%
2020/09/21	5	10.05	75	9.72	9.90	-70	1,643	-4.26%
2020/09/17	0	0.00	10	9.65	9.63	-10	1,432	-0.70%
2020/09/11	1	9.52	0	0.00	9.91	1	1,479	0.07%
2020/09/07	5	9.82	7	9.81	9.81	-2	1,462	-0.14%
2020/08/24	0	0.00	4	9.35	9.30	-4	1,320	-0.30%
2020/08/21	1	9.26	0	0.00	9.30	1	1,336	0.07%
2020/08/12	0	0.00	16	9.35	9.39	-16	1,343	-1.19%
2020/07/23	0	0.00	2	9.55	9.55	-2	1,363	-0.15%
2020/07/17	10	9.67	0	0.00	9.63	10	1,360	0.74%
2020/07/15	30	10.15	5	10.17	10.10	25	1,296	1.93%
2020/07/14	15	10.22	5	10.15	10.15	10	1,231	0.81%
2020/07/07	3	10.35	0	0.00	10.25	3	1,094	0.27%
2020/06/22	4	10.35	4	10.30	10.25	0	1,078	0.00%
2020/06/18	0	0.00	20	10.00	10.00	-20	1,002	-1.99%
2020/05/11	0	0.00	2	9.40	9.39	-2	933	-0.21%
2020/05/06	1	9.36	0	0.00	9.38	1	931	0.11%
2020/05/05	3	9.32	0	0.00	9.37	3	933	0.32%
2020/04/29	4	9.23	0	0.00	9.20	4	942	0.42%
2020/04/24	0	0.00	5	8.80	8.78	-5	1,015	-0.49%
2020/04/20	1	8.70	0	0.00	8.88	1	1,054	0.09%
2020/04/17	20	8.96	0	0.00	8.86	20	1,057	1.89%
2020/04/07	1	8.28	0	0.00	8.34	1	1,079	0.09%
2020/04/06	1	8.31	0	0.00	8.34	1	1,137	0.09%
2020/03/19	3	7.34	0	0.00	6.90	3	1,107	0.27%
2020/03/18	1	7.60	0	0.00	7.66	1	1,061	0.09%
2020/03/16	3	8.28	0	0.00	8.16	3	1,046	0.29%
2020/03/13	2	8.20	0	0.00	8.37	2	1,040	0.19%
2020/02/20	2	9.85	0	0.00	9.87	2	1,076	0.19%
2020/02/19	2	9.86	0	0.00	9.88	2	1,086	0.18%
2020/01/31	0	0.00	1	9.97	10.00	-1	1,483	-0.07%
2020/01/15	0	0.00	2	10.45	10.45	-2	1,633	-0.12%
2020/01/14	0	0.00	2	10.50	10.50	-2	1,699	-0.12%
2020/01/07	0	0.00	2	10.35	10.30	-2	2,522	-0.08%
2019/12/17	0	0.00	50	10.45	10.40	-50	2,476	-2.02%
2019/12/16	50	10.35	1	10.25	10.45	49	2,473	1.98%
2019/12/11	0	0.00	1	10.25	10.20	-1	2,454	-0.04%
2019/12/10	3	10.30	0	0.00	10.30	3	2,466	0.12%
2019/11/27	0	0.00	2	10.55	10.45	-2	2,554	-0.08%
2019/11/25	3	10.30	0	0.00	10.30	3	2,515	0.12%
2019/11/18	1	10.35	0	0.00	10.25	1	2,569	0.04%
2019/11/12	0	0.00	14.3	10.40	10.40	-14.3	2,640	-0.54%
2019/11/08	1	10.95	0	0.00	11.00	1	2,652	0.04%
2019/11/06	0	0.00	3	11.05	11.05	-3	2,783	-0.11%
2019/10/30	3	11.10	0	0.00	11.05	3	2,793	0.11%
2019/10/25	0	0.00	23	11.40	11.30	-23	2,717	-0.85%
2019/10/24	0	0.00	3	11.23	11.15	-3	2,651	-0.11%
2019/10/23	0	0.00	4	11.18	11.00	-4	2,615	-0.15%
2019/10/21	24	11.46	20	11.51	11.50	4	2,494	0.16%
2019/10/18	1	11.25	2	11.10	11.20	-1	2,341	-0.04%
2019/10/17	8	11.72	33	11.54	11.30	-25	2,253	-1.11%
2019/09/17	0	0.00	0.5	10.10	10.15	-0.5	1,571	-0.03%
2019/09/06	0	0.00	1	10.10	10.10	-1	1,551	-0.06%
2019/09/02	0	0.00	5	10.05	9.97	-5	1,454	-0.34%
2019/08/26	1	9.88	0	0.00	9.90	1	1,406	0.07%
2019/08/23	0	0.00	5	9.71	9.84	-5	1,393	-0.36%
2019/08/19	5	10.10	0	0.00	9.98	5	1,324	0.38%
2019/08/16	5	10.00	0	0.00	9.98	5	1,282	0.39%
2019/08/14	7	10.08	10	10.10	10.15	-3	1,201	-0.25%
2019/08/13	0	0.00	3	10.10	10.15	-3	1,132	-0.26%
2019/08/12	10	9.99	0	0.00	9.99	10	1,072	0.93%
2019/08/06	2	9.57	2	9.65	9.63	0	902	0.00%
2019/08/01	0	0.00	3	9.76	9.76	-3	805	-0.37%
2019/07/25	0	0.00	2	9.22	9.22	-2	687	-0.29%
2019/06/20	0	0.00	5	9.33	9.39	-5	669	-0.75%
2019/06/19	0	0.00	2	9.38	9.39	-2	678	-0.29%
2019/06/14	0	0.00	2	9.05	9.04	-2	626	-0.32%
2019/06/11	1	9.00	0	0.00	9.05	1	623	0.16%
2019/05/10	0	0.00	1	8.85	8.83	-1	687	-0.15%
2019/05/09	1	8.80	0	0.00	8.80	1	688	0.15%
2019/05/06	2	9.00	0	0.00	9.00	2	658	0.30%
2019/05/02	3	9.07	0	0.00	9.11	3	639	0.47%
2019/04/30	0	0.00	14.4	9.06	9.07	-14.4	633	-2.27%
2019/04/10	1	9.40	0	0.00	9.37	1	620	0.16%
2019/04/01	5	9.50	5	9.50	9.46	0	634	0.00%
2019/03/25	0	0.00	15	9.49	9.49	-15	612	-2.45%
2019/03/21	20	9.65	0	0.00	9.63	20	585	3.42%
2019/03/13	2	9.39	0	0.00	9.38	2	568	0.35%
2019/03/07	0	0.00	1	9.48	9.48	-1	569	-0.18%
2019/03/04	0	0.00	2	9.51	9.59	-2	568	-0.35%
2019/02/26	0	0.00	1	9.15	9.20	-1	514	-0.19%
2019/02/25	3	9.13	0	0.00	9.13	3	505	0.59%
2019/02/11	0	0.00	9	9.00	9.03	-9	494	-1.82%
2019/01/21	1	9.11	0	0.00	9.11	1	517	0.19%
2019/01/10	2	8.94	0	0.00	8.98	2	590	0.34%
2019/01/08	2	8.80	0	0.00	8.85	2	596	0.34%
2019/01/04	1	8.70	0	0.00	8.73	1	614	0.16%
2019/01/03	0	0.00	1	8.95	8.93	-1	659	-0.15%
2018/12/28	2	8.96	0	0.00	8.98	2	681	0.29%
2018/12/18	10	9.04	0	0.00	9.02	10	781	1.28%
2018/12/13	2	9.16	0	0.00	9.12	2	798	0.25%
2018/11/22	0	0.00	1	9.08	9.03	-1	1,055	-0.09%
2018/11/21	0	0.00	1	9.05	9.08	-1	1,084	-0.09%
2018/11/08	0	0.00	5	9.02	9.02	-5	1,438	-0.35%
2018/10/19	1	8.92	1	8.97	8.95	0	1,685	0.00%
2018/10/11	3	9.24	0	0.00	9.06	3	1,758	0.17%
2018/10/08	10	9.86	0	0.00	9.84	10	1,717	0.58%
2018/10/05	1	9.91	0	0.00	9.86	1	1,727	0.06%
2018/10/04	0.1	10.00	0	0.00	10.05	0.1	1,696	0.01%
2018/09/27	1	10.35	0	0.00	10.25	1	1,759	0.06%
2018/09/26	0	0.00	2	10.30	10.25	-2	1,755	-0.11%
2018/09/19	0	0.00	0.1	10.15	10.10	-0.1	1,772	-0.01%
2018/09/07	1	10.20	0	0.00	10.15	1	2,014	0.05%
2018/09/05	2	10.43	0	0.00	10.40	2	2,270	0.09%
2018/09/03	0	0.00	12	10.60	10.55	-12	2,353	-0.51%
2018/08/31	3	10.52	0	0.00	10.45	3	2,298	0.13%
2018/08/27	2	10.70	1	10.50	10.55	1	2,400	0.04%
2018/08/13	0	0.00	3	10.00	9.97	-3	2,528	-0.12%
2018/08/03	0	0.00	3	10.10	10.15	-3	2,768	-0.11%
2018/08/02	0	0.00	3	10.15	10.10	-3	2,834	-0.11%
2018/07/31	0	0.00	1	10.10	10.20	-1	2,935	-0.03%
2018/07/30	2	10.05	0	0.00	10.05	2	2,970	0.07%
2018/07/25	3	10.70	2	10.75	10.70	1	3,124	0.03%
2018/07/12	0	0.00	3	10.15	10.15	-3	4,392	-0.07%
2018/07/11	0	0.00	5	10.10	10.10	-5	4,782	-0.10%
2018/07/09	0	0.00	3	9.97	9.99	-3	5,116	-0.06%
2018/07/02	0	0.00	6	10.44	10.30	-6	7,412	-0.08%
2018/06/15	0	0.00	3	11.10	11.20	-3	9,700	-0.03%
2018/06/14	0	0.00	2	11.25	11.15	-2	9,690	-0.02%
2018/06/13	5	11.50	0	0.00	11.35	5	9,701	0.05%
2018/06/08	0	0.00	1	11.00	10.95	-1	9,617	-0.01%
2018/06/07	20	10.95	0	0.00	10.90	20	9,644	0.21%
2018/05/30	2	10.83	0	0.00	10.80	2	9,257	0.02%
2018/05/28	19	10.85	0	0.00	10.80	19	9,288	0.20%
2018/05/16	1	10.90	0	0.00	10.80	1	9,004	0.01%
2018/05/11	2	11.00	0	0.00	10.90	2	8,946	0.02%
2018/05/10	1	11.10	2	10.90	10.90	-1	8,910	-0.01%
2018/05/09	2	11.20	0	0.00	11.05	2	8,852	0.02%
2018/05/08	5	10.90	0	0.00	10.85	5	8,773	0.06%
2018/05/04	5	10.95	0	0.00	11.00	5	8,723	0.06%
2018/05/03	10	10.95	0	0.00	11.00	10	8,689	0.12%
2018/05/02	8	11.13	0	0.00	11.10	8	8,659	0.09%
2018/04/30	0	0.00	1	12.30	12.15	-1	8,483	-0.01%
2018/04/27	0	0.00	37.7	11.90	12.00	-37.7	8,504	-0.44%
2018/04/26	1	12.40	3	11.90	11.85	-2	8,423	-0.02%
2018/04/25	0	0.00	4	11.45	12.30	-4	8,080	-0.05%
2018/04/24	1	11.60	10	11.20	11.20	-9	7,880	-0.11%
2018/04/23	5	11.96	5	12.13	11.90	0	7,809	0.00%
2018/04/20	0	0.00	6	12.54	12.15	-6	7,768	-0.08%
2018/04/19	0	0.00	3	12.65	12.45	-3	7,673	-0.04%
2018/04/18	34	13.13	40	12.54	12.35	-6	7,623	-0.08%
2018/04/17	29	12.68	18	12.71	12.60	11	7,368	0.15%
2018/04/16	3	12.10	0	0.00	11.95	3	7,029	0.04%
2018/04/13	37	12.09	64	12.13	11.90	-27	6,955	-0.39%
2018/04/12	56	12.80	47	12.82	12.45	9	6,994	0.13%
2018/04/11	21	12.88	10	12.80	13.00	11	6,810	0.16%
2018/04/10	13	12.97	17	12.93	12.50	-4	6,590	-0.06%
2018/04/09	30	14.28	23	14.31	13.85	7	6,116	0.11%
2018/04/03	110	13.94	101.1	13.98	14.30	8.9	5,598	0.16%	大買/大賣/
2018/04/02	129	13.75	152	13.89	13.80	-23	5,013	-0.46%	大買/大賣/
2018/03/31	0	0.00	21	12.85	12.85	-21	3,455	-0.61%
2018/03/30	53	11.58	37	11.43	11.70	16	3,372	0.47%
2018/03/27	0	0.00	1	10.45	10.40	-1	2,828	-0.04%
2018/03/26	0	0.00	20	10.34	10.25	-20	2,712	-0.74%
2018/03/23	20	10.43	0	0.00	10.35	20	2,693	0.74%
2018/03/22	1	10.50	0	0.00	10.35	1	2,660	0.04%
2018/03/19	0	0.00	1	10.40	10.40	-1	2,540	-0.04%
2018/03/15	10	10.45	25	10.40	10.35	-15	2,400	-0.62%
2018/03/14	0	0.00	23	10.16	10.35	-23	2,271	-1.01%
2018/03/13	9	10.00	2	10.05	10.10	7	2,181	0.32%
2018/03/12	1	9.95	0	0.00	9.96	1	2,123	0.05%
2018/03/09	2	9.98	0	0.00	9.95	2	2,123	0.09%
2018/03/08	0	0.00	2	9.90	9.90	-2	2,124	-0.09%
2018/03/01	0	0.00	5	10.05	10.00	-5	2,098	-0.24%
2018/02/23	10	9.72	0	0.00	9.67	10	2,028	0.49%
2018/02/09	10	9.33	0	0.00	9.31	10	2,028	0.49%
2018/02/07	5	9.57	30	9.55	9.53	-25	2,008	-1.24%
2018/02/01	33	9.98	1	9.98	9.98	32	1,961	1.63%
2018/01/30	0.1	10.00	1	10.05	10.05	-0.9	1,941	-0.05%
2018/01/29	0	0.00	8	10.15	10.10	-8	1,931	-0.41%
2018/01/25	2	10.30	0	0.00	10.15	2	1,892	0.11%
2018/01/19	0	0.00	2.8	10.09	10.10	-2.8	1,728	-0.16%
2018/01/18	1	10.15	0	0.00	10.20	1	1,718	0.06%
2018/01/16	0	0.00	6	10.20	10.20	-6	1,671	-0.36%
2018/01/10	10	10.25	0	0.00	10.35	10	1,682	0.59%
2018/01/09	0	0.00	1	10.20	10.25	-1	1,628	-0.06%
2018/01/08	52	10.45	5	10.28	10.30	47	1,562	3.01%
2018/01/05	0	0.00	1	9.85	9.86	-1	1,316	-0.08%
2018/01/03	0	0.00	1	10.00	9.92	-1	1,260	-0.08%
2018/01/02	0	0.00	10	9.99	10.00	-10	1,197	-0.84%