力麒 (5512)-元大-豐原券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	44.1	14.15	21	14.11	14.35	23.1	13,741	0.17%
2024/05/02	12	13.83	53	14.23	14.35	-41	12,755	-0.32%
2024/04/30	1	13.10	24	13.24	13.05	-23	11,413	-0.20%
2024/04/29	61	13.52	9	13.58	13.55	52	11,145	0.47%
2024/04/26	8	13.09	2	13.28	13.35	6	10,644	0.06%
2024/04/25	22	12.88	8	12.77	13.05	14	10,259	0.14%
2024/04/24	7	12.96	7	12.62	12.80	0	9,884	0.00%
2024/04/23	108	12.78	19	13.08	12.65	89	9,504	0.94%	大買/
2024/04/22	375	13.83	48	13.60	12.90	327	8,789	3.72%	大買/鉅額交易
2024/04/19	182	13.69	57	13.85	13.75	125	7,166	1.74%	大買/鉅額交易
2024/04/18	56	12.89	20	12.98	13.00	36	5,000	0.72%
2024/04/17	10	11.30	2	11.48	11.85	8	3,944	0.20%
2024/04/16	4	11.18	13	10.85	10.80	-9	3,635	-0.25%
2024/04/15	12	11.24	12	11.30	11.10	0	3,530	0.00%
2024/04/11	1	10.70	0	0.00	10.75	1	3,139	0.03%
2024/04/10	21	11.08	21	10.95	10.95	0	3,025	0.00%
2024/04/08	0	10.65	0	0.00	10.60	0	2,739	0.00%
2024/04/03	0	0.00	4	10.48	10.40	-4	2,688	-0.15%
2024/03/29	0	10.70	1	10.75	10.50	-1	2,592	-0.04%
2024/03/28	2	10.60	0	0.00	10.55	2	2,467	0.08%
2024/03/26	2	10.04	0	0.00	10.00	2	2,220	0.09%
2024/03/25	0	10.10	0	0.00	10.00	0	2,206	0.00%
2024/03/22	100	10.25	100	10.10	10.10	0	2,204	0.00%
2024/03/15	5	9.81	0	0.00	9.79	5	2,270	0.22%
2024/03/14	5	9.91	0	0.00	9.87	5	2,291	0.22%
2024/03/11	10	9.95	0	0.00	10.00	10	2,420	0.41%
2024/03/08	10	10.00	0	0.00	9.88	10	2,414	0.41%
2024/03/07	1	10.05	5.1	10.10	10.05	-4.1	2,398	-0.17%
2024/03/06	7	10.23	5	10.15	10.15	2	2,375	0.08%
2024/03/05	3	10.10	0	0.00	10.10	3	2,363	0.13%
2024/03/04	10	10.23	0	0.00	10.20	10	2,353	0.42%
2024/02/29	1	10.50	0	0.00	10.45	1	2,311	0.04%
2024/02/27	6	10.37	9	10.32	10.20	-3	2,204	-0.14%
2024/02/26	0	0.00	1	10.25	10.15	-1	2,200	-0.05%
2024/02/23	0	0.00	3.1	10.20	10.10	-3.1	2,282	-0.13%
2024/02/21	7	10.15	1	10.15	10.15	6	2,232	0.27%
2024/02/20	5	10.30	26	10.30	10.20	-21	2,326	-0.90%
2024/02/19	3	10.15	1	10.15	10.20	2	2,470	0.08%
2024/02/16	0	9.87	0	0.00	9.90	0	2,333	0.00%
2024/02/05	7	9.72	0	0.00	9.60	7	2,258	0.31%
2024/02/01	4	9.87	0	0.00	9.90	4	2,203	0.18%
2024/01/24	0	0.00	10	9.46	9.46	-10	2,046	-0.49%
2024/01/02	0	0.00	1	9.74	9.76	-1	2,072	-0.05%
2023/12/27	10	9.85	0	0.00	9.82	10	2,078	0.48%
2023/12/25	3	9.85	0	0.00	9.84	3	2,086	0.14%
2023/12/22	3	9.91	0	0.00	9.92	3	2,078	0.14%
2023/12/20	5	9.90	0	0.00	9.90	5	2,041	0.24%
2023/12/19	3	9.86	1	9.81	9.81	2	2,037	0.10%
2023/12/15	6	10.03	10	9.96	9.97	-4	1,952	-0.20%
2023/12/14	7	9.97	0	0.00	9.86	7	1,873	0.37%
2023/12/12	3	9.88	0	0.00	9.75	3	1,805	0.17%
2023/12/07	1	9.98	0	0.00	9.88	1	1,762	0.06%
2023/12/06	0	0.00	10	9.85	9.84	-10	1,685	-0.59%
2023/12/05	1.1	9.78	0	0.00	9.78	1.1	1,688	0.07%
2023/12/04	0	0.00	1	9.83	9.83	-1	1,693	-0.06%
2023/11/30	0.1	9.81	0	0.00	9.76	0.1	1,703	0.01%
2023/11/23	1	9.75	0	0.00	9.82	1	1,638	0.06%
2023/10/20	0	0.00	10	8.90	8.88	-10	1,145	-0.87%
2023/10/18	3	8.91	0	0.00	8.91	3	1,163	0.26%
2023/09/12	10	9.33	0	0.00	9.33	10	2,144	0.47%
2023/09/11	0	0.00	50	9.40	9.41	-50	2,166	-2.31%
2023/08/28	0	0.00	6	9.36	9.17	-6	2,832	-0.21%
2023/08/25	1	9.29	0	0.00	9.30	1	2,962	0.03%
2023/08/21	0	0.00	1	9.10	9.14	-1	3,260	-0.03%
2023/07/28	0	0.00	9	9.66	9.64	-9	3,712	-0.24%
2023/07/26	0	0.00	1	9.58	9.62	-1	3,707	-0.03%
2023/07/25	20	9.56	0	0.00	9.53	20	3,670	0.54%
2023/07/24	5	9.49	0	0.00	9.47	5	3,669	0.14%
2023/07/17	2	9.75	2	9.76	9.73	0	3,711	0.00%
2023/07/13	1	9.80	0	0.00	9.74	1	3,890	0.03%
2023/07/12	3	9.83	0	0.00	9.80	3	3,914	0.08%
2023/07/07	15	9.72	0	0.00	9.66	15	4,020	0.37%
2023/07/06	0	0.00	1	9.85	9.85	-1	4,006	-0.02%
2023/07/03	4	10.25	0	0.00	10.20	4	3,937	0.10%
2023/06/29	0	0.00	3	10.05	10.05	-3	3,907	-0.08%
2023/06/26	0	0.00	6	10.26	10.25	-6	3,880	-0.15%
2023/06/21	1	10.55	0	0.00	10.50	1	3,865	0.03%
2023/06/20	13	10.58	7	10.52	10.45	6	3,767	0.16%
2023/06/14	0	0.00	2	10.43	10.30	-2	3,745	-0.05%
2023/06/13	0	0.00	4	10.15	10.20	-4	3,743	-0.11%
2023/06/12	5	10.40	5	10.15	10.20	0	3,758	0.00%
2023/06/09	15	10.55	5	10.35	10.35	10	3,779	0.26%
2023/06/08	2	10.60	5	10.67	10.50	-3	3,748	-0.08%
2023/06/07	1	10.15	5	10.15	10.15	-4	3,489	-0.11%
2023/06/01	1	10.10	5	10.10	10.15	-4	3,902	-0.10%
2023/05/31	3	10.22	16	10.16	10.20	-13	4,016	-0.32%
2023/05/29	5	10.01	2	10.10	9.93	3	4,352	0.07%
2023/05/26	10	10.26	0	0.00	10.05	10	5,143	0.19%
2023/05/22	2	9.84	0	0.00	9.77	2	6,235	0.03%
2023/05/19	2	9.80	2	9.80	9.74	0	6,232	0.00%
2023/05/18	2	9.77	1	9.70	9.74	1	6,215	0.02%
2023/05/11	1	9.39	0	0.00	9.35	1	6,253	0.02%
2023/05/09	0	0.00	2	9.61	9.58	-2	6,209	-0.03%
2023/05/03	0	0.00	5	9.63	9.59	-5	6,144	-0.08%
2023/05/02	0	0.00	2	9.60	9.68	-2	6,134	-0.03%
2023/04/21	8	9.76	0	0.00	9.69	8	6,035	0.13%
2023/04/19	10	10.18	2	10.25	10.15	8	5,925	0.14%
2023/04/18	0	0.00	4	10.05	10.00	-4	5,743	-0.07%
2023/04/17	1	10.10	10	10.10	10.10	-9	5,700	-0.16%
2023/04/13	12	10.06	0	0.00	10.15	12	5,600	0.21%
2023/04/11	10	9.82	0	0.00	9.90	10	5,458	0.18%
2023/04/10	0	0.00	13	9.82	9.84	-13	5,471	-0.24%
2023/04/06	0	9.96	5	9.80	9.80	-5	5,423	-0.09%
2023/03/31	3	9.93	0	0.00	9.89	3	5,400	0.06%
2023/03/27	0	10.30	1	10.00	9.98	-1	5,301	-0.02%
2023/03/23	3	10.22	7	10.20	10.20	-4	5,244	-0.08%
2023/03/21	4	10.34	12	10.30	10.35	-8	5,135	-0.16%
2023/03/20	19	10.46	0	0.00	10.40	19	5,017	0.38%
2023/03/17	1	9.61	0	0.00	9.64	1	4,750	0.02%
2023/03/16	10	9.56	0	0.00	9.47	10	4,702	0.21%
2023/03/13	1	10.10	0	0.00	10.20	1	4,471	0.02%
2023/03/10	4	10.39	7	10.39	10.45	-3	4,378	-0.07%
2023/03/09	6	10.83	0	0.00	10.65	6	4,256	0.14%
2023/03/08	7	10.96	6	10.91	10.85	1	4,158	0.02%
2023/03/07	4	11.08	2	11.15	10.95	2	4,046	0.05%
2023/03/06	6	11.00	5	10.93	10.80	1	3,825	0.03%
2023/03/03	5	10.90	1	10.90	10.95	4	3,711	0.11%
2023/03/02	14	11.15	8	11.28	11.00	6	3,554	0.17%
2023/03/01	2	11.03	7	10.83	10.80	-5	3,262	-0.15%
2023/02/24	45	11.18	29	11.39	11.15	16	3,035	0.53%
2023/02/23	28	11.28	7	11.34	11.35	21	2,178	0.96%
2023/02/22	11	9.75	51	9.82	10.35	-40	1,242	-3.22%
2023/02/21	43	9.71	2	9.89	9.58	41	792	5.18%
2023/02/20	2	9.48	4	9.49	9.85	-2	625	-0.32%
2023/02/06	0	0.00	10	8.56	8.57	-10	259	-3.86%
2022/12/29	1	8.70	0	0.00	8.64	1	359	0.28%
2022/11/29	0	0.00	2	8.39	8.42	-2	374	-0.53%
2022/10/20	0	0.00	1	8.30	8.34	-1	463	-0.22%
2022/10/07	2	9.01	2	8.95	8.92	0	438	0.00%
2022/05/12	0	0.00	1	8.67	8.69	-1	465	-0.21%
2022/04/13	0	9.50	0	0.00	9.49	0	417	0.00%
2022/04/11	0.1	9.48	0	0.00	9.45	0.1	411	0.01%
2022/04/08	2	9.47	0	0.00	9.47	2	414	0.48%
2022/04/06	1	9.47	0	0.00	9.49	1	437	0.23%
2022/03/28	0.4	9.35	0	0.00	9.35	0.4	446	0.09%
2022/03/10	0	0.00	3	9.04	9.06	-3	435	-0.69%
2022/03/08	0	0.00	11	8.95	8.98	-11	440	-2.50%
2022/03/07	0	0.00	3	9.06	9.02	-3	436	-0.69%
2022/03/03	0	0.00	1	9.24	9.21	-1	439	-0.23%
2022/01/03	0	0.00	1	9.44	9.43	-1	552	-0.18%
2021/12/13	0.2	9.40	0	0.00	9.38	0.2	530	0.04%
2021/12/08	0	0.00	1	9.40	9.40	-1	539	-0.19%
2021/12/07	1	9.40	0	0.00	9.41	1	548	0.18%
2021/11/29	3	9.26	3	9.27	9.26	0	549	0.00%
2021/11/26	1	9.44	0	0.00	9.37	1	555	0.18%
2021/11/24	2	9.43	0	0.00	9.48	2	560	0.36%
2021/11/23	0	0.00	4	9.45	9.48	-4	553	-0.72%
2021/11/22	12	9.60	8	9.58	9.59	4	548	0.73%
2021/11/18	0	0.00	13	9.34	9.38	-13	509	-2.55%
2021/11/11	13	9.30	0	0.00	9.34	13	576	2.25%
2021/11/02	1	9.19	0	0.00	9.14	1	605	0.17%
2021/08/31	0	0.00	1	9.19	9.24	-1	991	-0.10%
2021/08/19	3	8.79	0	0.00	8.80	3	1,105	0.27%
2021/08/10	0	0.00	2	9.35	9.26	-2	1,233	-0.16%
2021/08/02	0	0.00	49	9.37	9.39	-49	1,885	-2.60%
2021/07/27	0	0.00	0.1	9.54	9.48	-0.1	2,210	-0.01%
2021/07/22	0	0.00	1	9.41	9.40	-1	2,572	-0.04%
2021/07/19	0	0.00	60	9.55	9.57	-60	3,169	-1.89%
2021/07/15	0	0.00	7	9.40	9.45	-7	3,829	-0.18%
2021/07/13	5	9.49	0	0.00	9.46	5	4,160	0.12%
2021/07/08	2	9.65	0	0.00	9.63	2	4,433	0.05%
2021/07/01	0	0.00	2	9.63	9.57	-2	4,561	-0.04%
2021/06/21	0	0.00	1	9.50	9.49	-1	4,662	-0.02%
2021/06/09	0	0.00	120	9.58	9.50	-120	4,917	-2.44%	大賣/鉅額交易
2021/06/04	26	9.87	0	0.00	9.77	26	5,036	0.52%
2021/06/03	87	9.93	2	9.90	9.91	85	5,100	1.67%
2021/05/31	0	0.00	120	9.57	9.56	-120	5,396	-2.22%	大賣/鉅額交易
2021/05/20	1	9.27	0	0.00	9.23	1	6,112	0.02%
2021/05/18	5	9.10	5	9.28	9.41	0	6,074	0.00%
2021/05/14	5	9.73	0	0.00	9.74	5	5,927	0.08%
2021/05/13	4	9.66	0	0.00	9.90	4	5,845	0.07%
2021/05/12	1	10.55	17	10.45	10.05	-16	5,765	-0.28%
2021/05/11	0	0.00	5	11.40	11.00	-5	5,645	-0.09%
2021/05/10	0	0.00	3	11.53	11.45	-3	5,529	-0.05%
2021/05/07	4	11.08	0	0.00	11.10	4	5,373	0.07%
2021/05/04	7	11.03	12	10.66	10.70	-5	5,175	-0.10%
2021/04/29	25	11.60	2	11.35	11.35	23	4,926	0.47%
2021/04/28	0	0.00	1	11.45	11.45	-1	4,822	-0.02%
2021/04/27	1	11.20	44	11.29	11.25	-43	4,725	-0.91%
2021/04/26	52	11.45	52	11.31	11.35	0	4,600	0.00%
2021/04/23	52	11.29	20	11.57	11.55	32	4,437	0.72%
2021/04/22	12	11.49	7	11.31	11.10	5	4,143	0.12%
2021/04/21	60	11.03	13	11.13	11.10	47	3,722	1.26%
2021/04/20	0	0.00	10	10.90	10.90	-10	3,497	-0.29%
2021/04/19	78	10.74	0	0.00	10.95	78	3,410	2.29%
2021/04/16	12	10.65	10	10.62	10.75	2	3,198	0.06%
2021/04/15	1	10.30	6	10.24	10.30	-5	2,957	-0.17%
2021/04/14	0	0.00	120	10.25	10.15	-120	2,967	-4.04%	大賣/鉅額交易
2021/04/13	0	0.00	2	10.45	10.30	-2	2,980	-0.07%
2021/04/12	2	10.30	17	10.26	10.30	-15	2,974	-0.50%
2021/04/08	0	0.00	5	10.25	10.30	-5	3,328	-0.15%
2021/04/07	3	10.15	5	10.20	10.20	-2	3,315	-0.06%
2021/04/06	5	10.25	3.1	10.15	10.15	1.9	3,339	0.06%
2021/04/01	8	10.20	0	0.00	10.20	8	3,335	0.24%
2021/03/30	0	0.00	35	10.34	10.30	-35	3,293	-1.06%
2021/03/29	0	0.00	3	10.35	10.35	-3	3,289	-0.09%
2021/03/26	2	10.35	1	10.35	10.35	1	3,315	0.03%
2021/03/25	2	10.40	2	10.35	10.25	0	3,311	0.00%
2021/03/23	3	10.30	0	0.00	10.30	3	3,328	0.09%
2021/03/22	5	10.50	0	0.00	10.40	5	3,312	0.15%
2021/03/19	127	10.69	10	10.61	10.50	117	3,298	3.55%	大買/鉅額交易
2021/03/18	3	10.50	0	0.00	10.40	3	3,178	0.09%
2021/03/16	0	0.00	3	10.35	10.30	-3	3,209	-0.09%
2021/03/12	7	10.37	2	10.50	10.30	5	3,256	0.15%
2021/03/11	8	10.51	0	0.00	10.40	8	3,220	0.25%
2021/03/10	3	10.40	128	10.40	10.40	-125	3,191	-3.92%	大賣/鉅額交易
2021/03/09	0	0.00	10	10.70	10.45	-10	3,241	-0.31%
2021/03/08	0	0.00	21	10.45	10.35	-21	3,211	-0.65%
2021/03/05	6	10.46	0	0.00	10.50	6	3,246	0.18%
2021/03/04	10	10.78	90	10.71	10.65	-80	3,375	-2.37%
2021/03/03	0	0.00	15	10.35	10.35	-15	3,575	-0.42%
2021/03/02	0	0.00	3	10.40	10.30	-3	3,637	-0.08%
2021/02/26	10	10.75	52	10.58	10.60	-42	3,747	-1.12%
2021/02/25	21	10.95	5	10.91	10.85	16	3,663	0.44%
2021/02/24	1	10.25	1	10.35	10.65	0	3,299	0.00%
2021/02/23	0	0.00	50	10.10	10.10	-50	3,080	-1.62%
2021/02/17	3	9.77	0	0.00	9.76	3	3,153	0.10%
2021/02/03	1	9.59	0	0.00	9.67	1	3,473	0.03%
2021/01/29	0	0.00	1	9.46	9.44	-1	3,530	-0.03%
2021/01/28	5	9.50	0	0.00	9.43	5	3,547	0.14%
2021/01/26	1	9.49	0	0.00	9.49	1	3,559	0.03%
2021/01/22	0	0.00	2	9.43	9.45	-2	3,605	-0.06%
2021/01/20	0	0.00	2	9.86	9.55	-2	3,644	-0.05%
2021/01/19	4	9.93	0	0.00	9.86	4	3,629	0.11%
2021/01/13	1	10.05	0	0.00	10.00	1	3,888	0.03%
2021/01/12	4	10.05	0	0.00	10.00	4	3,965	0.10%
2021/01/11	1	10.05	1	10.10	10.10	0	4,192	0.00%
2021/01/08	0	0.00	10	10.10	10.05	-10	5,161	-0.19%
2021/01/07	0	0.00	10	10.15	10.10	-10	5,562	-0.18%
2021/01/06	3	10.22	1	10.10	10.10	2	5,780	0.03%
2021/01/05	2	10.23	0	0.00	10.25	2	5,838	0.03%
2021/01/04	5	10.42	2	10.43	10.40	3	5,820	0.05%
2020/12/31	14	10.54	3	10.52	10.50	11	5,929	0.19%
2020/12/30	10	10.30	2	10.25	10.25	8	5,579	0.14%
2020/12/28	0	0.00	1	10.15	10.10	-1	5,687	-0.02%
2020/12/18	133	10.24	5	10.15	10.15	128	5,896	2.17%	大買/鉅額交易
2020/12/14	1	9.90	1	9.97	10.05	0	6,062	0.00%
2020/12/11	2	10.00	0	0.00	9.99	2	6,057	0.03%
2020/12/09	2	10.05	0	0.00	10.05	2	6,034	0.03%
2020/12/08	9	10.05	0	0.00	10.05	9	6,112	0.15%
2020/12/07	5	10.30	137	10.33	10.25	-132	6,055	-2.18%	大賣/鉅額交易
2020/12/03	1	10.45	0	0.00	10.30	1	6,019	0.02%
2020/12/02	0	0.00	1	10.65	10.55	-1	6,148	-0.02%
2020/12/01	1	10.65	1	10.95	10.60	0	6,124	0.00%
2020/11/30	1	11.15	0	0.00	10.90	1	6,065	0.02%
2020/11/27	18	10.79	12	10.85	11.00	6	5,896	0.10%
2020/11/26	4	10.50	0	0.00	10.40	4	5,402	0.07%
2020/11/25	1	10.45	15	10.25	10.45	-14	5,328	-0.26%
2020/11/24	0	0.00	5	10.15	10.10	-5	5,167	-0.10%
2020/11/19	10	10.15	4	10.23	10.15	6	5,142	0.12%
2020/11/18	5	10.10	0	0.00	10.10	5	5,076	0.10%
2020/11/17	1	10.05	0	0.00	10.05	1	5,061	0.02%
2020/11/16	1	10.15	0	0.00	10.05	1	5,045	0.02%
2020/11/11	34	10.42	7	10.41	10.40	27	4,920	0.55%
2020/11/10	0	0.00	2	9.94	10.00	-2	4,658	-0.04%
2020/11/09	0	0.00	1	9.87	9.83	-1	4,599	-0.02%
2020/10/30	1	9.88	0	0.00	9.86	1	4,534	0.02%
2020/10/28	21	10.20	0	0.00	10.10	21	4,457	0.47%
2020/10/26	1	10.20	0	0.00	10.20	1	4,409	0.02%
2020/10/23	5	10.40	4	10.45	10.30	1	4,370	0.02%
2020/10/20	10	10.45	9	10.30	10.30	1	4,114	0.02%
2020/10/19	0	0.00	4	10.55	10.65	-4	4,015	-0.10%
2020/10/16	35	10.93	65	11.23	10.75	-30	3,759	-0.80%
2020/10/15	25	10.44	25	10.58	10.45	0	2,778	0.00%
2020/10/14	25	10.11	21	10.25	10.10	4	2,351	0.17%
2020/10/13	4	9.98	2	9.98	9.98	2	2,128	0.09%
2020/10/07	0	0.00	1	9.86	9.78	-1	2,045	-0.05%
2020/10/06	4	9.91	2	9.93	9.86	2	2,054	0.10%
2020/10/05	0	0.00	35	9.65	9.61	-35	1,917	-1.82%
2020/09/28	0	0.00	1	9.55	9.56	-1	1,953	-0.05%
2020/09/25	0	0.00	2	9.75	9.46	-2	1,973	-0.10%
2020/09/24	1	9.76	0	0.00	9.68	1	1,942	0.05%
2020/09/23	4	9.89	13	9.92	9.99	-9	1,803	-0.50%
2020/09/22	20	9.88	5	9.82	9.80	15	1,681	0.89%
2020/09/17	2	9.73	0	0.00	9.63	2	1,432	0.14%
2020/09/16	0	0.00	3	9.60	9.60	-3	1,425	-0.21%
2020/09/14	2	9.83	0	0.00	9.72	2	1,512	0.13%
2020/09/11	54	9.83	54	9.90	9.91	0	1,479	0.00%
2020/09/09	7	9.56	0	0.00	9.57	7	1,486	0.47%
2020/09/07	3	9.88	1	9.65	9.81	2	1,462	0.14%
2020/08/20	1	9.42	1	9.29	9.22	0	1,341	0.00%
2020/08/10	0	0.00	1	9.49	9.45	-1	1,345	-0.07%
2020/07/15	1	10.15	0	0.00	10.10	1	1,296	0.08%
2020/07/14	1	10.25	0	0.00	10.15	1	1,231	0.08%
2020/07/06	0	0.00	33	10.31	10.25	-33	1,084	-3.04%
2020/07/03	0	0.00	10	10.15	10.15	-10	1,057	-0.95%
2020/07/01	0	0.00	40	10.15	10.15	-40	1,068	-3.74%
2020/06/24	5	10.05	0	0.00	10.10	5	1,080	0.46%
2020/06/19	0	0.00	28.4	10.00	10.20	-28.4	1,026	-2.76%
2020/06/17	10	9.89	2	9.99	10.10	8	987	0.81%
2020/06/16	0	0.00	3	9.81	9.82	-3	884	-0.34%
2020/06/12	2	9.59	0	0.00	9.69	2	938	0.21%
2020/06/11	2	9.75	0	0.00	9.69	2	952	0.21%
2020/06/10	1	9.68	0	0.00	9.73	1	947	0.11%
2020/05/25	25	9.23	0	0.00	9.38	25	937	2.67%
2020/05/08	5	9.44	0	0.00	9.39	5	930	0.54%
2020/05/05	0	0.00	3	9.32	9.37	-3	933	-0.32%
2020/04/29	3	9.25	0	0.00	9.20	3	942	0.32%
2020/04/07	0	8.35	0	0.00	8.34	0	1,079	0.00%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/03/26	0	0.00	2	7.68	7.75	-2	1,110	-0.18%
2020/03/25	1	7.49	0	0.00	7.49	1	1,106	0.09%
2020/03/24	2	7.31	0	0.00	7.25	2	1,087	0.18%
2020/03/20	20	7.29	0	0.00	7.28	20	1,088	1.84%
2020/03/10	0	0.00	10	9.03	9.05	-10	1,023	-0.98%
2020/02/20	0	9.87	0	0.00	9.87	0	1,076	0.00%
2020/02/18	0	0.00	20	9.83	9.87	-20	1,106	-1.81%
2020/02/14	20	9.90	5	9.89	9.90	15	1,152	1.30%
2020/02/04	0.4	9.84	0	0.00	9.86	0.4	1,456	0.03%
2020/01/20	5	10.45	0	0.00	10.40	5	1,491	0.34%
2020/01/16	0	0.00	20	10.45	10.45	-20	1,585	-1.26%
2020/01/14	50	10.50	0	0.00	10.50	50	1,699	2.94%
2019/12/31	10	10.60	0	0.00	10.55	10	2,517	0.40%
2019/12/30	20	10.55	0	0.00	10.65	20	2,505	0.80%
2019/12/11	0	0.00	20	10.30	10.20	-20	2,454	-0.81%
2019/11/15	0	0.00	1	10.35	10.35	-1	2,585	-0.04%
2019/11/14	1	10.45	1	10.40	10.40	0	2,608	0.00%
2019/11/13	1	10.25	0	0.00	10.25	1	2,614	0.04%
2019/11/08	0	0.00	1	10.90	11.00	-1	2,652	-0.04%
2019/11/07	2	11.00	12	11.01	11.10	-10	2,810	-0.36%
2019/11/06	0	0.00	2	11.05	11.05	-2	2,783	-0.07%
2019/11/05	2	11.05	0	0.00	11.05	2	2,768	0.07%
2019/11/04	1	11.15	1.3	11.18	11.20	-0.3	2,728	-0.01%
2019/10/30	0	0.00	10	11.10	11.05	-10	2,793	-0.36%
2019/10/28	0	0.00	2	11.38	11.30	-2	2,752	-0.07%
2019/10/25	0	0.00	5	11.30	11.30	-5	2,717	-0.18%
2019/10/24	6	11.19	0	0.00	11.15	6	2,651	0.23%
2019/10/23	0	0.00	3	11.10	11.00	-3	2,615	-0.11%
2019/10/21	0	0.00	20	11.60	11.50	-20	2,494	-0.80%
2019/10/17	27	11.15	1	11.40	11.30	26	2,253	1.15%
2019/10/16	0	0.00	7	10.92	11.10	-7	1,872	-0.37%
2019/10/09	3	10.05	0	0.00	10.10	3	1,586	0.19%
2019/10/08	15	10.10	2	10.10	10.10	13	1,581	0.82%
2019/10/07	5	10.20	0	0.00	10.20	5	1,601	0.31%
2019/10/03	5	10.25	0	0.00	10.20	5	1,598	0.31%
2019/09/16	5	10.25	0	0.00	10.25	5	1,562	0.32%
2019/09/12	5	10.25	3	10.30	10.30	2	1,554	0.13%
2019/09/10	0	0.00	4	10.15	10.15	-4	1,563	-0.26%
2019/09/05	0	0.00	1	10.25	10.10	-1	1,534	-0.07%
2019/08/26	1	9.89	2	9.76	9.90	-1	1,406	-0.07%
2019/08/13	2	10.04	1	9.99	10.15	1	1,132	0.09%
2019/08/12	0	0.00	5	10.00	9.99	-5	1,072	-0.47%
2019/08/07	1	9.55	2	9.64	9.53	-1	912	-0.11%
2019/08/02	1	9.59	0	0.00	9.85	1	860	0.12%
2019/08/01	2	9.60	0	0.00	9.76	2	805	0.25%
2019/07/30	80	9.50	0	0.00	9.51	80	708	11.30%
2019/07/11	50	9.32	50	9.26	9.29	0	699	0.00%
2019/07/01	0	0.00	2	9.50	9.49	-2	643	-0.31%
2019/06/06	0	0.00	5	9.16	9.11	-5	618	-0.81%
2019/05/21	5	8.82	0	0.00	8.83	5	689	0.72%
2019/05/20	0	0.00	20	8.81	8.81	-20	696	-2.87%
2019/05/17	0	0.00	20	8.90	8.86	-20	700	-2.86%
2019/05/16	0	0.00	10	8.90	8.90	-10	695	-1.44%
2019/05/15	10	8.89	0	0.00	8.90	10	690	1.45%
2019/05/14	0	0.00	10	8.72	8.83	-10	691	-1.45%
2019/05/07	20	9.00	0	0.00	9.00	20	663	3.01%
2019/05/02	20	9.07	0	0.00	9.11	20	639	3.13%
2019/04/10	2	9.37	0	0.00	9.37	2	620	0.32%
2019/04/08	2	9.40	0	0.00	9.39	2	629	0.32%
2019/04/01	1	9.56	1	9.48	9.46	0	634	0.00%
2019/03/25	20	9.51	0	0.00	9.49	20	612	3.26%
2019/03/21	0	0.00	1	9.42	9.63	-1	585	-0.17%
2019/03/08	0	0.00	1	9.47	9.40	-1	574	-0.17%
2019/03/05	1	9.54	0	0.00	9.58	1	579	0.17%
2019/03/04	1	9.50	0	0.00	9.59	1	568	0.18%
2019/02/21	0	0.00	35	9.16	9.15	-35	499	-7.01%
2019/02/20	2	9.13	0	0.00	9.19	2	499	0.40%
2019/02/19	1	9.10	0	0.00	9.12	1	494	0.20%
2019/02/18	2	9.05	0	0.00	9.06	2	493	0.41%
2019/02/13	4	9.07	0	0.00	9.07	4	490	0.82%
2019/02/12	5	9.02	0	0.00	9.04	5	490	1.02%
2019/02/11	13	9.03	0	0.00	9.03	13	494	2.63%
2019/01/29	2	9.08	0	0.00	9.06	2	488	0.41%
2019/01/28	6	9.10	0	0.00	9.09	6	488	1.23%
2019/01/24	0	0.00	10	9.07	9.09	-10	498	-2.00%
2018/12/20	30	9.01	30	9.02	8.96	0	736	0.00%
2018/10/25	1	8.50	0	0.00	8.50	1	1,542	0.06%
2018/10/19	2	9.00	0	0.00	8.95	2	1,685	0.12%
2018/10/12	5	9.08	0	0.00	9.24	5	1,772	0.28%
2018/10/11	4	9.15	0	0.00	9.06	4	1,758	0.23%
2018/10/05	3	9.89	0	0.00	9.86	3	1,727	0.17%
2018/10/04	0	0.00	14	10.05	10.05	-14	1,696	-0.83%
2018/09/17	0	0.00	1	10.10	10.10	-1	1,812	-0.06%
2018/09/07	0	0.00	1	10.05	10.15	-1	2,014	-0.05%
2018/09/05	0	0.00	5	10.40	10.40	-5	2,270	-0.22%
2018/09/03	16	10.60	0	0.00	10.55	16	2,353	0.68%
2018/08/28	0	0.00	10	10.55	10.35	-10	2,369	-0.42%
2018/08/24	10	10.50	0	0.00	10.60	10	2,493	0.40%
2018/08/17	0	0.00	5	9.89	9.96	-5	2,421	-0.21%
2018/08/15	0	0.00	5	10.00	10.00	-5	2,470	-0.20%
2018/08/09	1	10.15	0	0.00	10.20	1	2,623	0.04%
2018/08/08	1	10.20	0	0.00	10.25	1	2,663	0.04%
2018/07/26	10	10.70	0	0.00	10.65	10	2,966	0.34%
2018/07/25	3	10.75	0	0.00	10.70	3	3,124	0.10%
2018/07/24	2	10.60	0	0.00	10.50	2	3,138	0.06%
2018/07/19	0	0.00	2	10.40	10.30	-2	3,763	-0.05%
2018/07/09	0	0.00	10	10.00	9.99	-10	5,116	-0.20%
2018/07/06	2	10.00	0	0.00	9.96	2	5,309	0.04%
2018/06/14	2	11.35	0	0.00	11.15	2	9,690	0.02%
2018/06/13	2	11.55	0	0.00	11.35	2	9,701	0.02%
2018/06/12	0	0.00	2	11.13	11.25	-2	9,525	-0.02%
2018/06/11	1	11.00	0	0.00	11.00	1	9,567	0.01%
2018/06/06	0	0.00	2	11.05	11.05	-2	9,577	-0.02%
2018/06/05	0	0.00	20	11.10	11.05	-20	9,553	-0.21%
2018/05/31	2	10.85	0	0.00	10.85	2	9,308	0.02%
2018/05/24	4	10.99	1	11.05	10.95	3	9,252	0.03%
2018/05/23	0	0.00	5	10.85	10.85	-5	9,209	-0.05%
2018/05/21	10	10.95	0	0.00	11.00	10	9,159	0.11%
2018/05/14	0	0.00	1	10.90	10.90	-1	8,997	-0.01%
2018/05/10	1	10.95	0	0.00	10.90	1	8,910	0.01%
2018/05/02	2	11.13	2	11.18	11.10	0	8,659	0.00%
2018/04/27	6	11.98	1	11.95	12.00	5	8,504	0.06%
2018/04/26	55	11.98	49	12.34	11.85	6	8,423	0.07%
2018/04/20	1	12.25	0	0.00	12.15	1	7,768	0.01%
2018/04/19	0	0.00	1	12.60	12.45	-1	7,673	-0.01%
2018/04/18	7	12.45	7	12.56	12.35	0	7,623	0.00%
2018/04/11	6	12.63	15	12.85	13.00	-9	6,810	-0.13%
2018/04/10	31	12.74	0	0.00	12.50	31	6,590	0.47%
2018/04/09	100	14.20	61	14.18	13.85	39	6,116	0.64%
2018/04/03	75	13.90	25	13.45	14.30	50	5,598	0.89%
2018/04/02	944	13.77	970	14.07	13.80	-26	5,013	-0.52%	大買/大賣/
2018/03/31	2	12.85	5	12.85	12.85	-3	3,455	-0.09%
2018/03/30	4	11.68	12	11.70	11.70	-8	3,372	-0.24%
2018/03/28	0	0.00	10	10.40	10.40	-10	2,865	-0.35%
2018/03/27	0	0.00	38.9	10.40	10.40	-38.9	2,828	-1.38%
2018/03/23	2	10.25	1	10.25	10.35	1	2,693	0.04%
2018/03/22	10	10.45	0	0.00	10.35	10	2,660	0.38%
2018/03/15	0	0.00	10	10.40	10.35	-10	2,400	-0.42%
2018/03/14	0	0.00	10	10.30	10.35	-10	2,271	-0.44%
2018/03/05	1	9.91	0	0.00	9.90	1	2,117	0.05%
2018/03/02	0	0.00	5	9.96	10.00	-5	2,115	-0.24%
2018/02/09	5	9.19	0	0.00	9.31	5	2,028	0.25%
2018/01/29	0	0.00	4	10.05	10.10	-4	1,931	-0.21%
2018/01/23	4	10.34	0	0.00	10.30	4	1,824	0.22%
2018/01/19	0	0.00	2	10.10	10.10	-2	1,728	-0.12%
2018/01/18	20	10.15	0	0.00	10.20	20	1,718	1.16%
2018/01/10	0	0.00	10	10.35	10.35	-10	1,682	-0.59%
2018/01/09	0	0.00	40	10.25	10.25	-40	1,628	-2.46%
2018/01/08	0	0.00	70	10.26	10.30	-70	1,562	-4.48%
2018/01/03	0	0.00	3	9.96	9.92	-3	1,260	-0.24%
2018/01/02	1	10.00	46	10.05	10.00	-45	1,197	-3.76%