力麒 (5512)-元大-竹南券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
5,829張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	12.43	0	0.00	12.35	4	15,317	0.03%
2024/05/14	0	0.00	10	12.48	12.45	-10	15,247	-0.07%
2024/05/13	5	12.45	351	12.30	12.55	-346	15,185	-2.28%	大賣/鉅額交易
2024/05/10	5	12.65	41	12.63	12.65	-36	15,080	-0.24%
2024/05/09	5.3	12.72	5	13.15	12.55	0.3	15,134	0.00%
2024/05/08	21	12.85	20	12.95	12.85	1	14,906	0.01%
2024/05/07	56	12.96	21	13.12	12.90	35	14,699	0.24%
2024/05/06	10	13.85	12	13.70	13.60	-2	14,257	-0.01%
2024/05/03	40	14.21	6	14.15	14.35	34	13,741	0.25%
2024/05/02	71	13.71	100	14.28	14.35	-29	12,755	-0.23%
2024/04/30	87	13.28	76	13.06	13.05	11	11,413	0.10%
2024/04/29	75	13.80	85	13.53	13.55	-10	11,145	-0.09%
2024/04/26	55	13.33	7	13.26	13.35	48	10,644	0.45%
2024/04/25	3	13.03	8	13.04	13.05	-5	10,259	-0.05%
2024/04/24	33	12.75	18	12.75	12.80	15	9,884	0.15%
2024/04/23	30	12.59	27	12.68	12.65	3	9,504	0.03%
2024/04/22	102	13.25	93	13.27	12.90	9	8,789	0.10%	大買/
2024/04/19	40.3	13.70	20	13.98	13.75	20.3	7,166	0.28%
2024/04/18	19	12.77	9	12.96	13.00	10	5,000	0.20%
2024/04/17	5	11.50	9	11.76	11.85	-4	3,944	-0.10%
2024/04/15	320	11.11	0	0.00	11.10	320	3,530	9.06%	大買/鉅額交易
2024/03/28	0	0.00	6	10.50	10.55	-6	2,467	-0.24%
2024/03/27	0	10.15	0	0.00	10.25	0	2,255	0.00%
2024/03/18	0	9.84	0	0.00	9.85	0	2,266	0.00%
2024/03/04	0	0.00	1	10.25	10.20	-1	2,353	-0.04%
2024/03/01	5	10.40	0	0.00	10.30	5	2,337	0.21%
2024/02/29	2	10.55	2	10.45	10.45	0	2,311	0.00%
2024/02/26	1	10.25	3	10.15	10.15	-2	2,200	-0.09%
2024/02/22	0	0.00	4	10.25	10.25	-4	2,258	-0.18%
2024/02/19	4	10.11	0	0.00	10.20	4	2,470	0.16%
2024/02/16	0	0.00	4	9.88	9.90	-4	2,333	-0.17%
2024/02/05	1	9.70	0	0.00	9.60	1	2,258	0.04%
2024/02/02	0	0.00	2	9.75	9.66	-2	2,243	-0.09%
2024/02/01	14	9.85	0	0.00	9.90	14	2,203	0.64%
2023/12/27	0	9.83	0	0.00	9.82	0	2,078	0.00%
2023/12/21	0	0.00	25	9.97	9.99	-25	2,060	-1.21%
2023/12/18	2	10.05	0	0.00	10.00	2	2,004	0.10%
2023/12/01	0	0.00	1	9.79	9.73	-1	1,698	-0.06%
2023/11/30	1	9.76	0	0.00	9.76	1	1,703	0.06%
2023/11/22	0	0.00	1	9.78	9.71	-1	1,558	-0.06%
2023/11/17	0	0.00	20	9.71	9.68	-20	1,393	-1.44%
2023/11/16	22	9.53	1	9.53	9.58	21	1,277	1.64%
2023/09/22	5	9.28	0	0.00	9.29	5	1,426	0.35%
2023/09/19	0	9.40	0	0.00	9.37	0	1,533	0.00%
2023/09/11	11	9.39	0	0.00	9.41	11	2,166	0.51%
2023/08/01	1	9.60	1	9.60	9.62	0	3,722	0.00%
2023/07/06	10	9.92	0	0.00	9.85	10	4,006	0.25%
2023/06/21	2	10.65	2	10.58	10.50	0	3,865	0.00%
2023/06/20	10	10.60	0	0.00	10.45	10	3,767	0.27%
2023/06/13	0	0.00	1	10.15	10.20	-1	3,743	-0.03%
2023/06/08	6	10.70	1	10.40	10.50	5	3,748	0.13%
2023/06/07	0	0.00	2	10.15	10.15	-2	3,489	-0.06%
2023/05/25	0	0.00	2	10.10	10.15	-2	5,922	-0.03%
2023/05/23	0	0.00	5	10.00	9.95	-5	6,127	-0.08%
2023/05/19	2	9.90	2	9.73	9.74	0	6,232	0.00%
2023/05/16	0	0.00	2	9.52	9.51	-2	6,276	-0.03%
2023/05/11	2	9.44	0	0.00	9.35	2	6,253	0.03%
2023/05/09	1	9.70	0	0.00	9.58	1	6,209	0.02%
2023/04/27	1	9.53	0	0.00	9.57	1	6,106	0.02%
2023/04/20	0	0.00	1	10.05	9.98	-1	5,979	-0.02%
2023/04/19	2	10.18	0	0.00	10.15	2	5,925	0.03%
2023/04/13	0	0.00	2	9.88	10.15	-2	5,600	-0.04%
2023/03/24	0	0.00	1	10.10	10.10	-1	5,269	-0.02%
2023/03/22	1	10.35	0	0.00	10.40	1	5,189	0.02%
2023/03/21	1	10.40	0	0.00	10.35	1	5,135	0.02%
2023/03/14	0	0.00	14	9.99	9.90	-14	4,565	-0.31%
2023/03/13	0	0.00	15	10.10	10.20	-15	4,471	-0.34%
2023/03/08	4	10.93	0	0.00	10.85	4	4,158	0.10%
2023/03/06	0	0.00	25	10.92	10.80	-25	3,825	-0.65%
2023/03/03	10	10.90	1	11.05	10.95	9	3,711	0.24%
2023/03/02	20	11.10	1	11.15	11.00	19	3,554	0.53%
2023/03/01	0	0.00	3	10.75	10.80	-3	3,262	-0.09%
2023/02/24	44	11.15	45	11.32	11.15	-1	3,035	-0.03%
2023/02/23	47	11.25	0	0.00	11.35	47	2,178	2.16%
2023/02/21	3	9.75	0	0.00	9.58	3	792	0.38%
2022/09/20	4	8.83	4	8.81	8.82	0	408	0.00%
2022/08/17	0	0.00	0.3	9.13	9.04	-0.3	346	-0.08%
2022/07/11	0	0.00	99	8.44	8.48	-99	416	-23.79%
2022/07/07	0	0.00	0.3	8.46	8.47	-0.3	425	-0.06%
2022/06/14	3	8.79	0	0.00	8.78	3	440	0.68%
2022/04/14	0	0.00	1	9.46	9.48	-1	411	-0.24%
2022/04/13	1	9.44	0	0.00	9.49	1	417	0.24%
2022/04/08	0	9.49	0	0.00	9.47	0	414	0.00%
2022/04/07	0	9.49	0	0.00	9.40	0	431	0.00%
2022/03/08	2	8.99	0	0.00	8.98	2	440	0.45%
2022/03/03	1	9.23	0	0.00	9.21	1	439	0.23%
2022/01/14	1	9.33	0	0.00	9.34	1	565	0.18%
2021/12/28	0	0.00	1	9.37	9.42	-1	529	-0.19%
2021/12/06	0	0.00	0.1	9.30	9.35	-0.1	549	-0.02%
2021/11/23	0	0.00	8	9.47	9.48	-8	553	-1.44%
2021/11/17	1	9.31	0	0.00	9.31	1	503	0.20%
2021/11/16	1	9.26	0	0.00	9.26	1	515	0.19%
2021/09/23	0	0.00	1	8.98	8.98	-1	863	-0.12%
2021/08/18	4	8.76	0	0.00	8.90	4	1,109	0.36%
2021/08/06	0	0.00	1	9.30	9.33	-1	1,422	-0.07%
2021/08/03	3	9.37	0	0.00	9.36	3	1,731	0.17%
2021/08/02	0	0.00	3	9.40	9.39	-3	1,885	-0.16%
2021/07/07	0	0.00	5	9.60	9.56	-5	4,464	-0.11%
2021/07/01	5	9.78	0	0.00	9.57	5	4,561	0.11%
2021/06/09	4	9.57	0	0.00	9.50	4	4,917	0.08%
2021/05/14	3	9.93	0	0.00	9.74	3	5,927	0.05%
2021/05/04	0	0.00	1	10.50	10.70	-1	5,175	-0.02%
2021/04/29	6	11.55	6.1	11.55	11.35	-0.1	4,926	0.00%
2021/04/28	5	11.40	0	0.00	11.45	5	4,822	0.10%
2021/04/27	0	0.00	24	11.27	11.25	-24	4,725	-0.51%
2021/04/23	3	11.70	13	11.29	11.55	-10	4,437	-0.23%
2021/04/22	26	11.47	10	11.40	11.10	16	4,143	0.39%
2021/04/21	6	11.13	24.8	11.17	11.10	-18.8	3,722	-0.50%
2021/04/20	5	10.95	0	0.00	10.90	5	3,497	0.14%
2021/04/19	10	10.80	10.2	10.85	10.95	-0.2	3,410	-0.01%
2021/04/14	0	0.00	2	10.35	10.15	-2	2,967	-0.07%
2021/04/08	0	0.00	5	10.25	10.30	-5	3,328	-0.15%
2021/03/25	0	10.40	0	0.00	10.25	0	3,311	0.00%
2021/03/23	0	0.00	3	10.30	10.30	-3	3,328	-0.09%
2021/03/22	0	10.60	0	0.00	10.40	0	3,312	0.00%
2021/03/19	6	10.57	4	10.50	10.50	2	3,298	0.06%
2021/03/17	1	10.40	0	0.00	10.40	1	3,217	0.03%
2021/03/12	20	10.30	0	0.00	10.30	20	3,256	0.61%
2021/03/11	1	10.45	0	0.00	10.40	1	3,220	0.03%
2021/03/10	0.2	10.45	0	0.00	10.40	0.2	3,191	0.01%
2021/03/09	0	0.00	14	10.55	10.45	-14	3,241	-0.43%
2021/03/02	24	10.36	0	0.00	10.30	24	3,637	0.66%
2021/02/26	51	10.68	0	0.00	10.60	51	3,747	1.36%
2021/02/25	21	10.81	25	10.88	10.85	-4	3,663	-0.11%
2021/01/28	0	0.00	10	9.48	9.43	-10	3,547	-0.28%
2021/01/26	0	0.00	1	9.49	9.49	-1	3,559	-0.03%
2021/01/20	5	9.66	0	0.00	9.55	5	3,644	0.14%
2021/01/18	14	9.86	0	0.00	9.87	14	3,663	0.38%
2021/01/06	0	0.00	5	10.30	10.10	-5	5,780	-0.09%
2021/01/05	14	10.25	6	10.28	10.25	8	5,838	0.14%
2021/01/04	3	10.40	2	10.45	10.40	1	5,820	0.02%
2020/12/31	0	0.00	15	10.51	10.50	-15	5,929	-0.25%
2020/12/29	0	0.00	2	10.15	10.20	-2	5,719	-0.03%
2020/12/25	10	10.15	0	0.00	10.10	10	5,673	0.18%
2020/12/23	0	0.00	30	10.00	10.05	-30	5,657	-0.53%
2020/12/14	0	0.00	5	10.00	10.05	-5	6,062	-0.08%
2020/12/10	0	0.00	10	10.10	10.15	-10	6,012	-0.17%
2020/12/09	5	10.05	0	0.00	10.05	5	6,034	0.08%
2020/12/03	0	0.00	3	10.30	10.30	-3	6,019	-0.05%
2020/12/02	0	0.00	5	10.55	10.55	-5	6,148	-0.08%
2020/12/01	1	10.80	0	0.00	10.60	1	6,124	0.02%
2020/11/27	52	10.94	0	0.00	11.00	52	5,896	0.88%
2020/11/25	1	10.45	10	10.50	10.45	-9	5,328	-0.17%
2020/11/11	2	10.45	0	0.00	10.40	2	4,920	0.04%
2020/11/04	0	0.00	5	9.81	9.83	-5	4,566	-0.11%
2020/10/28	0	0.00	5	10.20	10.10	-5	4,457	-0.11%
2020/10/27	5	10.30	0	0.00	10.20	5	4,433	0.11%
2020/10/23	0	0.00	10	10.45	10.30	-10	4,370	-0.23%
2020/10/22	10	10.08	0	0.00	10.10	10	4,215	0.24%
2020/10/20	5	10.50	0	0.00	10.30	5	4,114	0.12%
2020/10/19	20	10.88	0	0.00	10.65	20	4,015	0.50%
2020/10/16	11	11.20	0	0.00	10.75	11	3,759	0.29%
2020/10/15	7	10.17	9	10.21	10.45	-2	2,778	-0.07%
2020/10/08	15	10.05	15	9.95	9.86	0	2,115	0.00%
2020/09/28	0	0.00	26	9.55	9.56	-26	1,953	-1.33%
2020/09/24	2	9.79	8	9.74	9.68	-6	1,942	-0.31%
2020/09/07	20	9.88	0	0.00	9.81	20	1,462	1.37%
2020/08/19	0	0.00	1	9.50	9.46	-1	1,335	-0.07%
2020/07/31	2	9.20	0	0.00	9.22	2	1,345	0.15%
2020/07/27	4	9.24	3	9.16	9.12	1	1,361	0.07%
2020/07/15	2	10.15	0	0.00	10.10	2	1,296	0.15%
2020/07/03	0	0.00	30	10.15	10.15	-30	1,057	-2.84%
2020/06/22	32	10.29	0	0.00	10.25	32	1,078	2.97%
2020/06/17	3	9.90	0	0.00	10.10	3	987	0.30%
2020/01/30	2	10.05	0	0.00	9.92	2	1,526	0.13%
2019/11/21	0	0.00	1	10.35	10.25	-1	2,527	-0.04%
2019/11/15	0	0.00	2	10.40	10.35	-2	2,585	-0.08%
2019/10/23	0	0.00	16	11.17	11.00	-16	2,615	-0.61%
2019/10/18	3	11.20	3	11.10	11.20	0	2,341	0.00%
2019/10/17	9	11.23	23	11.75	11.30	-14	2,253	-0.62%
2019/10/16	20	11.10	6.6	10.91	11.10	13.4	1,872	0.72%
2019/09/27	3	10.20	0	0.00	10.15	3	1,579	0.19%
2019/08/27	10	9.93	0	0.00	9.91	10	1,407	0.71%
2019/08/14	2	10.15	0	0.00	10.15	2	1,201	0.17%
2019/08/01	0	0.00	1	9.62	9.76	-1	805	-0.12%
2019/07/31	0	9.45	0	0.00	9.45	0	726	0.00%
2019/06/03	0	0.00	1	9.16	9.19	-1	628	-0.16%
2019/05/02	0	0.00	10	9.07	9.11	-10	639	-1.56%
2019/04/23	0	0.00	10	9.28	9.26	-10	630	-1.59%
2019/04/19	0	0.00	10	9.23	9.22	-10	622	-1.61%
2018/12/25	0	0.00	5	8.93	8.94	-5	710	-0.70%
2018/12/21	0	0.00	5	9.02	8.97	-5	718	-0.70%
2018/12/17	0	0.00	3	9.10	9.09	-3	781	-0.38%
2018/12/03	1	9.33	0	0.00	9.34	1	875	0.11%
2018/11/28	20	9.13	0	0.00	9.13	20	918	2.18%
2018/11/27	5	9.14	0	0.00	9.18	5	996	0.50%
2018/11/02	3	9.02	0	0.00	8.97	3	1,506	0.20%
2018/10/30	9	8.49	0	0.00	8.54	9	1,534	0.59%
2018/10/15	0	0.00	3	9.16	9.16	-3	1,761	-0.17%
2018/10/12	0	0.00	5	9.04	9.24	-5	1,772	-0.28%
2018/08/24	2	10.55	2	10.55	10.60	0	2,493	0.00%
2018/08/22	0	0.00	1	10.00	10.10	-1	2,362	-0.04%
2018/07/27	3	10.63	0	0.00	10.65	3	2,953	0.10%
2018/07/26	1	10.65	0	0.00	10.65	1	2,966	0.03%
2018/07/19	0	0.00	5	10.30	10.30	-5	3,763	-0.13%
2018/07/16	1	10.30	0	0.00	10.25	1	4,031	0.02%
2018/07/09	0	0.00	15	9.98	9.99	-15	5,116	-0.29%
2018/07/06	0	0.00	10	9.93	9.96	-10	5,309	-0.19%
2018/06/19	1	11.15	0	0.00	11.15	1	9,732	0.01%
2018/06/15	0	0.00	3	11.15	11.20	-3	9,700	-0.03%
2018/06/14	0	0.00	1	11.35	11.15	-1	9,690	-0.01%
2018/06/13	23	11.52	0	0.00	11.35	23	9,701	0.24%
2018/06/12	1	11.25	0	0.00	11.25	1	9,525	0.01%
2018/06/11	5	11.00	0	0.00	11.00	5	9,567	0.05%
2018/06/08	1	11.05	0	0.00	10.95	1	9,617	0.01%
2018/06/05	10	11.05	0	0.00	11.05	10	9,553	0.10%
2018/06/04	2	11.05	0	0.00	11.05	2	9,525	0.02%
2018/05/23	10	10.85	0	0.00	10.85	10	9,209	0.11%
2018/05/21	5	10.95	1	10.90	11.00	4	9,159	0.04%
2018/05/08	0	0.00	2	10.90	10.85	-2	8,773	-0.02%
2018/05/04	0	0.00	2	10.95	11.00	-2	8,723	-0.02%
2018/04/30	2	12.25	0	0.00	12.15	2	8,483	0.02%
2018/04/27	0	0.00	1	12.05	12.00	-1	8,504	-0.01%
2018/04/26	12	12.40	0	0.00	11.85	12	8,423	0.14%
2018/04/25	6	11.25	6	11.45	12.30	0	8,080	0.00%
2018/04/23	0	0.00	7	11.90	11.90	-7	7,809	-0.09%
2018/04/18	5	12.80	0	0.00	12.35	5	7,623	0.07%
2018/04/17	11	12.28	22	12.46	12.60	-11	7,368	-0.15%
2018/04/16	1	12.20	0	0.00	11.95	1	7,029	0.01%
2018/04/11	7	12.66	0	0.00	13.00	7	6,810	0.10%
2018/04/10	16	12.88	18	12.87	12.50	-2	6,590	-0.03%
2018/04/03	23	14.31	15	14.26	14.30	8	5,598	0.14%
2018/04/02	44	13.75	28	13.77	13.80	16	5,013	0.32%
2018/03/31	1	12.85	3	12.85	12.85	-2	3,455	-0.06%
2018/03/30	4	11.70	4	11.50	11.70	0	3,372	0.00%
2018/03/26	0	0.00	20	10.28	10.25	-20	2,712	-0.74%
2018/03/22	0	0.00	3	10.45	10.35	-3	2,660	-0.11%
2018/03/14	0	0.00	13	10.22	10.35	-13	2,271	-0.57%
2018/03/13	0	0.00	2	10.15	10.10	-2	2,181	-0.09%
2018/03/07	3	9.98	0	0.00	9.89	3	2,123	0.14%
2018/03/01	10	9.80	10	10.10	10.00	0	2,098	0.00%
2018/02/26	10	9.83	0	0.00	9.84	10	2,030	0.49%
2018/01/29	5	10.05	0	0.00	10.10	5	1,931	0.26%
2018/01/24	3	10.25	0	0.00	10.20	3	1,846	0.16%
2018/01/23	10	10.30	10	10.25	10.30	0	1,824	0.00%
2018/01/22	10	10.00	0	0.00	10.05	10	1,736	0.58%
2018/01/19	0	0.00	24	10.10	10.10	-24	1,728	-1.39%
2018/01/15	1	10.20	0	0.00	10.25	1	1,649	0.06%
2018/01/10	0	0.00	10	10.35	10.35	-10	1,682	-0.59%
2018/01/09	0	0.00	10	10.35	10.25	-10	1,628	-0.61%
2018/01/08	0	0.00	18	10.38	10.30	-18	1,562	-1.15%
2018/01/03	41	9.94	0	0.00	9.92	41	1,260	3.25%
2018/01/02	0	0.00	1	10.20	10.00	-1	1,197	-0.08%