力麒 (5512)-元大-竹東券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
13,994張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	12.75	0	0.00	12.55	2	15,134	0.01%
2024/05/07	10	12.90	0	0.00	12.90	10	14,699	0.07%
2024/05/03	16	14.18	6	14.28	14.35	10	13,741	0.07%
2024/05/02	1	14.05	23	14.27	14.35	-22	12,755	-0.17%
2024/04/30	0	0.00	1	13.15	13.05	-1	11,413	-0.01%
2024/04/29	0	0.00	1	13.60	13.55	-1	11,145	-0.01%
2024/04/26	2	13.23	0	0.00	13.35	2	10,644	0.02%
2024/04/25	2	12.80	3	13.08	13.05	-1	10,259	-0.01%
2024/04/24	2	12.88	0	0.00	12.80	2	9,884	0.02%
2024/04/23	23.1	12.92	17	12.44	12.65	6.1	9,504	0.06%
2024/04/22	16	13.47	5	13.53	12.90	11	8,789	0.13%
2024/04/19	30	13.92	12	13.95	13.75	18	7,166	0.25%
2024/04/18	3	12.87	4	13.00	13.00	-1	5,000	-0.02%
2024/04/17	0	0.00	26	11.16	11.85	-26	3,944	-0.66%
2024/04/16	3	10.80	0	0.00	10.80	3	3,635	0.08%
2024/04/15	12	11.18	0	0.00	11.10	12	3,530	0.34%
2024/04/12	20	11.05	1	11.10	11.05	19	3,331	0.57%
2024/04/11	1	10.65	0	0.00	10.75	1	3,139	0.03%
2024/04/10	3	11.13	71	11.10	10.95	-68	3,025	-2.25%
2024/04/03	0	0.00	0.1	10.30	10.40	-0.1	2,688	0.00%
2024/03/20	0	9.98	0	0.00	9.80	0	2,217	0.00%
2024/03/04	1	10.20	0	0.00	10.20	1	2,353	0.04%
2024/03/01	0	0.00	1	10.50	10.30	-1	2,337	-0.04%
2024/02/29	0	0.00	1	10.45	10.45	-1	2,311	-0.04%
2024/02/27	0	0.00	2	10.23	10.20	-2	2,204	-0.09%
2024/02/23	0	0.00	2	10.20	10.10	-2	2,282	-0.09%
2024/02/20	0	0.00	14	10.21	10.20	-14	2,326	-0.60%
2024/02/19	5	10.25	0	0.00	10.20	5	2,470	0.20%
2024/02/05	0	0.00	25	9.63	9.60	-25	2,258	-1.11%
2024/02/02	0	0.00	1	9.68	9.66	-1	2,243	-0.04%
2024/02/01	31	9.87	0	0.00	9.90	31	2,203	1.41%
2024/01/10	1	9.46	0	0.00	9.74	1	2,067	0.05%
2023/12/22	0	0.00	0.2	9.95	9.92	-0.2	2,078	-0.01%
2023/12/14	0	0.00	4	9.86	9.86	-4	1,873	-0.21%
2023/12/13	0	0.00	1	9.80	9.79	-1	1,841	-0.05%
2023/12/07	7	10.11	0	0.00	9.88	7	1,762	0.40%
2023/11/29	0	0.00	15	9.73	9.71	-15	1,697	-0.88%
2023/11/22	16	9.72	0	0.00	9.71	16	1,558	1.03%
2023/11/16	14	9.63	14	9.59	9.58	0	1,277	0.00%
2023/10/30	1	8.94	0	0.00	8.94	1	1,072	0.09%
2023/09/19	0	0.00	2	9.35	9.37	-2	1,533	-0.13%
2023/08/15	20	9.10	0	0.00	9.10	20	3,715	0.54%
2023/08/11	0	0.00	13	9.30	9.24	-13	3,714	-0.35%
2023/08/07	2	9.64	0	0.00	9.61	2	3,715	0.05%
2023/08/04	1	9.63	0	0.00	9.61	1	3,716	0.03%
2023/07/24	0	0.00	1	9.49	9.47	-1	3,669	-0.03%
2023/07/21	1	9.64	0	0.00	9.59	1	3,661	0.03%
2023/07/18	20	9.65	12	9.58	9.59	8	3,708	0.22%
2023/07/06	1	9.86	0	0.00	9.85	1	4,006	0.02%
2023/07/05	1	10.05	0	0.00	10.05	1	3,980	0.03%
2023/06/29	10	10.10	0	0.00	10.05	10	3,907	0.26%
2023/06/19	25	10.52	0	0.00	10.40	25	3,568	0.70%
2023/06/16	0	0.00	6	10.46	10.45	-6	3,609	-0.17%
2023/06/15	0	0.00	5	10.20	10.25	-5	3,738	-0.13%
2023/06/13	0	0.00	20	10.10	10.20	-20	3,743	-0.53%
2023/06/12	20	10.28	0	0.00	10.20	20	3,758	0.53%
2023/06/09	21	10.54	0.8	10.25	10.35	20.2	3,779	0.53%
2023/06/08	7.8	10.67	1	10.55	10.50	6.8	3,748	0.18%
2023/06/02	0	0.00	2	10.00	10.05	-2	3,830	-0.05%
2023/06/01	1	10.15	0	0.00	10.15	1	3,902	0.03%
2023/05/31	7	10.27	0	0.00	10.20	7	4,016	0.17%
2023/05/29	0	0.00	0.7	10.00	9.93	-0.7	4,352	-0.02%
2023/05/26	1	10.10	0	0.00	10.05	1	5,143	0.02%
2023/05/25	0	0.00	14	10.09	10.15	-14	5,922	-0.24%
2023/05/24	12.7	10.34	3	10.28	10.35	9.7	6,282	0.15%
2023/05/23	0	0.00	7	9.97	9.95	-7	6,127	-0.11%
2023/05/11	2	9.40	10	9.41	9.35	-8	6,253	-0.13%
2023/05/10	1	9.61	0	0.00	9.63	1	6,219	0.02%
2023/05/09	0	0.00	15	9.63	9.58	-15	6,209	-0.24%
2023/04/25	1	9.60	0	0.00	9.56	1	6,074	0.02%
2023/04/21	3	9.73	0	0.00	9.69	3	6,035	0.05%
2023/04/20	5	10.10	12	10.00	9.98	-7	5,979	-0.12%
2023/04/19	7	10.16	7	10.20	10.15	0	5,925	0.00%
2023/04/17	0	0.00	2	10.10	10.10	-2	5,700	-0.04%
2023/04/14	0	0.00	1	10.15	10.05	-1	5,650	-0.02%
2023/04/13	4	10.05	0	0.00	10.15	4	5,600	0.07%
2023/04/12	5	9.85	0	0.00	9.83	5	5,486	0.09%
2023/04/07	1	9.83	0	0.00	9.76	1	5,453	0.02%
2023/03/27	0	0.00	6	10.00	9.98	-6	5,301	-0.11%
2023/03/23	0	0.00	1	10.25	10.20	-1	5,244	-0.02%
2023/03/20	2	10.38	8	10.38	10.40	-6	5,017	-0.12%
2023/03/10	2	10.45	16	10.40	10.45	-14	4,378	-0.32%
2023/03/09	5	10.75	0	0.00	10.65	5	4,256	0.12%
2023/03/08	2	10.85	0	0.00	10.85	2	4,158	0.05%
2023/03/07	0	0.00	3	11.10	10.95	-3	4,046	-0.07%
2023/03/03	3	10.90	1	10.90	10.95	2	3,711	0.05%
2023/03/02	2	11.05	15	11.28	11.00	-13	3,554	-0.37%
2023/03/01	18	10.84	0	0.00	10.80	18	3,262	0.55%
2023/02/24	23	11.22	1	11.15	11.15	22	3,035	0.72%
2023/02/23	9	11.08	16	11.33	11.35	-7	2,178	-0.32%
2023/02/22	13	9.99	1	9.96	10.35	12	1,242	0.97%
2023/02/21	18	9.74	0	0.00	9.58	18	792	2.27%
2023/02/20	10	9.44	4	9.23	9.85	6	625	0.96%
2023/02/14	0	0.00	2	8.82	8.83	-2	300	-0.67%
2023/02/07	0	8.64	0	0.00	8.59	0	260	0.00%
2023/01/04	0.2	8.71	0	0.00	8.62	0.2	298	0.05%
2022/12/27	0.2	8.70	0	0.00	8.59	0.2	321	0.07%
2022/11/03	0	0.00	1	8.22	8.23	-1	459	-0.22%
2022/11/02	1.2	8.27	0	0.00	8.27	1.2	460	0.26%
2022/10/21	1	8.35	0	0.00	8.34	1	464	0.22%
2022/09/30	0	0.00	0	8.50	8.44	0	386	0.00%
2022/09/23	0.1	8.80	0	0.00	8.75	0.1	403	0.01%
2022/09/22	0.2	8.80	0	0.00	8.81	0.2	408	0.06%
2022/09/20	1	8.84	0	0.00	8.82	1	408	0.24%
2022/09/15	0.3	8.86	0	0.00	8.88	0.3	425	0.06%
2022/05/24	0	0.00	6	8.86	8.85	-6	457	-1.31%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/25	2	9.37	0	0.00	9.35	2	446	0.45%
2022/03/23	4	9.30	0	0.00	9.30	4	440	0.91%
2022/03/09	0.1	9.10	0	0.00	9.00	0.1	435	0.01%
2022/01/19	0	0.00	1	9.33	9.32	-1	563	-0.18%
2021/12/28	0	0.00	2	9.36	9.42	-2	529	-0.38%
2021/11/16	0.1	9.29	0	0.00	9.26	0.1	515	0.01%
2021/11/01	1	9.12	0	0.00	9.13	1	609	0.16%
2021/09/24	0	0.00	2	9.01	8.99	-2	846	-0.24%
2021/09/03	2	9.34	0	0.00	9.34	2	979	0.20%
2021/08/18	0	0.00	10	8.92	8.90	-10	1,109	-0.90%
2021/07/21	0	0.00	1	9.41	9.41	-1	2,691	-0.04%
2021/07/08	0	0.00	1	9.64	9.63	-1	4,433	-0.02%
2021/07/05	1	9.58	0	0.00	9.61	1	4,519	0.02%
2021/07/01	10	9.77	0	0.00	9.57	10	4,561	0.22%
2021/06/18	0	0.00	1	9.57	9.57	-1	4,689	-0.02%
2021/06/03	1	9.93	0	0.00	9.91	1	5,100	0.02%
2021/05/27	0	0.00	10	9.42	9.41	-10	5,431	-0.18%
2021/05/20	0	0.00	1	9.37	9.23	-1	6,112	-0.02%
2021/05/17	1	9.31	0	0.00	9.00	1	6,035	0.02%
2021/05/11	1	11.00	0	0.00	11.00	1	5,645	0.02%
2021/05/06	0	0.00	2	11.35	11.20	-2	5,320	-0.04%
2021/05/04	0	0.00	3	10.63	10.70	-3	5,175	-0.06%
2021/05/03	0	0.00	6	11.20	11.05	-6	5,033	-0.12%
2021/04/28	0	0.00	0.2	11.40	11.45	-0.2	4,822	0.00%
2021/04/27	0	0.00	30	11.25	11.25	-30	4,725	-0.63%
2021/04/26	2	11.80	5	11.50	11.35	-3	4,600	-0.07%
2021/04/23	5	11.32	10	11.63	11.55	-5	4,437	-0.11%
2021/04/22	23	11.49	17	11.46	11.10	6	4,143	0.14%
2021/04/21	12.2	11.24	12	11.10	11.10	0.2	3,722	0.01%
2021/04/19	2	10.83	10	10.89	10.95	-8	3,410	-0.23%
2021/04/16	21	10.77	4	10.66	10.75	17	3,198	0.53%
2021/04/12	4	10.20	0.5	10.20	10.30	3.5	2,974	0.12%
2021/04/08	3	10.30	0	0.00	10.30	3	3,328	0.09%
2021/04/01	6.1	10.25	1	10.20	10.20	5.1	3,335	0.15%
2021/03/31	0	10.30	0	0.00	10.30	0	3,318	0.00%
2021/03/30	1	10.40	0	0.00	10.30	1	3,293	0.03%
2021/03/29	6	10.35	0	0.00	10.35	6	3,289	0.18%
2021/03/25	1	10.50	0	0.00	10.25	1	3,311	0.03%
2021/03/19	0	0.00	1	10.55	10.50	-1	3,298	-0.03%
2021/03/18	0	0.00	1	10.40	10.40	-1	3,178	-0.03%
2021/03/17	1	10.45	0	0.00	10.40	1	3,217	0.03%
2021/03/16	0	0.00	1	10.35	10.30	-1	3,209	-0.03%
2021/03/11	11	10.46	0	0.00	10.40	11	3,220	0.34%
2021/03/04	0	0.00	2	10.70	10.65	-2	3,375	-0.06%
2021/02/25	1	10.80	0	0.00	10.85	1	3,663	0.03%
2021/02/24	2	10.35	0	0.00	10.65	2	3,299	0.06%
2021/01/22	0	0.00	1	9.45	9.45	-1	3,605	-0.03%
2021/01/04	1	10.40	0	0.00	10.40	1	5,820	0.02%
2020/11/27	3	10.85	6	10.92	11.00	-3	5,896	-0.05%
2020/11/25	0	0.00	2	10.53	10.45	-2	5,328	-0.04%
2020/11/24	0	0.00	1	10.20	10.10	-1	5,167	-0.02%
2020/11/19	1	10.25	0	0.00	10.15	1	5,142	0.02%
2020/11/17	0	0.00	4	10.10	10.05	-4	5,061	-0.08%
2020/11/11	1	10.45	0	0.00	10.40	1	4,920	0.02%
2020/11/05	0	0.00	2	9.83	9.77	-2	4,584	-0.04%
2020/11/04	0	0.00	6	9.86	9.83	-6	4,566	-0.13%
2020/11/03	4	9.85	0	0.00	9.83	4	4,560	0.09%
2020/10/29	0	0.00	1	9.89	9.95	-1	4,502	-0.02%
2020/10/23	2	10.45	3	10.28	10.30	-1	4,370	-0.02%
2020/10/22	0	0.00	4	10.10	10.10	-4	4,215	-0.09%
2020/10/19	11	10.68	3	10.85	10.65	8	4,015	0.20%
2020/10/16	45	10.84	47	11.08	10.75	-2	3,759	-0.05%
2020/10/15	9	10.54	7	10.50	10.45	2	2,778	0.07%
2020/10/14	0	0.00	2	10.18	10.10	-2	2,351	-0.09%
2020/10/08	2	9.93	2	9.94	9.86	0	2,115	0.00%
2020/10/06	4	9.91	0	0.00	9.86	4	2,054	0.19%
2020/10/05	1	9.65	10	9.62	9.61	-9	1,917	-0.47%
2020/09/24	2	9.90	0	0.00	9.68	2	1,942	0.10%
2020/09/22	1	9.83	0	0.00	9.80	1	1,681	0.06%
2020/09/21	12	10.02	6	9.79	9.90	6	1,643	0.37%
2020/09/18	4	9.65	0	0.00	9.61	4	1,423	0.28%
2020/09/14	2	9.76	0	0.00	9.72	2	1,512	0.13%
2020/09/11	2	9.76	2	9.90	9.91	0	1,479	0.00%
2020/09/09	0	0.00	10	9.57	9.57	-10	1,486	-0.67%
2020/09/08	0	0.00	10	9.62	9.61	-10	1,483	-0.67%
2020/09/07	5	9.81	0	0.00	9.81	5	1,462	0.34%
2020/08/26	5	9.40	5	9.47	9.46	0	1,279	0.00%
2020/04/23	0	0.00	2	8.70	8.75	-2	1,016	-0.20%
2020/04/22	0	0.00	6	8.57	8.66	-6	1,017	-0.59%
2020/04/08	1	8.35	0	0.00	8.48	1	1,070	0.09%
2020/02/25	0	0.00	6	9.55	9.57	-6	1,071	-0.56%
2020/01/17	0	0.00	4	10.45	10.40	-4	1,554	-0.26%
2020/01/16	0	0.00	20	10.40	10.45	-20	1,585	-1.26%
2020/01/06	0	0.00	2	10.40	10.40	-2	2,533	-0.08%
2020/01/03	2	10.35	0	0.00	10.40	2	2,531	0.08%
2019/12/30	41	10.51	47	10.70	10.65	-6	2,505	-0.24%
2019/12/27	6	10.35	0	0.00	10.35	6	2,437	0.25%
2019/11/15	4	10.41	0	0.00	10.35	4	2,585	0.15%
2019/11/05	0	0.00	0.2	11.00	11.05	-0.2	2,768	-0.01%
2019/11/04	20	11.25	0	0.00	11.20	20	2,728	0.73%
2019/10/29	0	0.00	2	10.95	11.00	-2	2,782	-0.07%
2019/10/25	2	11.30	20	11.30	11.30	-18	2,717	-0.66%
2019/10/24	20	11.19	20	11.20	11.15	0	2,651	0.00%
2019/10/22	0	0.00	10	11.35	11.30	-10	2,566	-0.39%
2019/10/21	40	11.53	30	11.60	11.50	10	2,494	0.40%
2019/10/17	30	11.35	30	11.45	11.30	0	2,253	0.00%
2019/10/16	20	11.05	0	0.00	11.10	20	1,872	1.07%
2019/10/01	3	10.15	0	0.00	10.15	3	1,582	0.19%
2019/09/12	4	10.25	0	0.00	10.30	4	1,554	0.26%
2019/09/11	6	10.20	0	0.00	10.25	6	1,542	0.39%
2019/08/15	0	0.00	10	10.00	9.98	-10	1,253	-0.80%
2019/08/14	0	0.00	10	10.10	10.15	-10	1,201	-0.83%
2019/08/01	0	0.00	2	9.57	9.76	-2	805	-0.25%
2019/07/30	0	0.00	2	9.46	9.51	-2	708	-0.28%
2019/07/12	2	9.23	0	0.00	9.21	2	708	0.28%
2019/07/11	10	9.34	2	9.34	9.29	8	699	1.14%
2019/07/01	0	0.00	2	9.50	9.49	-2	643	-0.31%
2019/06/25	2	9.34	0	0.00	9.33	2	661	0.30%
2019/06/18	0	0.00	2	9.26	9.38	-2	690	-0.29%
2019/06/17	0	0.00	2	9.23	9.22	-2	642	-0.31%
2019/06/06	2	9.14	0	0.00	9.11	2	618	0.32%
2019/05/28	0	0.00	3	9.18	9.16	-3	693	-0.43%
2019/05/22	0	0.00	0.4	8.87	8.87	-0.4	681	-0.06%
2019/05/21	0	0.00	0.4	8.81	8.83	-0.4	689	-0.07%
2019/05/03	2	9.06	0	0.00	9.06	2	644	0.31%
2019/04/25	0	0.00	5	9.24	9.24	-5	622	-0.80%
2019/04/08	1	9.41	0	0.00	9.39	1	629	0.16%
2019/04/03	4	9.37	0	0.00	9.35	4	628	0.64%
2019/04/01	3	9.47	0	0.00	9.46	3	634	0.47%
2019/03/28	1	9.71	2	9.65	9.68	-1	620	-0.16%
2019/03/25	2	9.51	10	9.51	9.49	-8	612	-1.31%
2019/03/22	0	0.00	2	9.67	9.62	-2	603	-0.33%
2019/03/11	2	9.30	0	0.00	9.35	2	573	0.35%
2019/03/04	0	0.00	2	9.45	9.59	-2	568	-0.35%
2018/11/08	0	0.00	1	9.00	9.02	-1	1,438	-0.07%
2018/11/06	0	0.00	1	8.96	8.92	-1	1,486	-0.07%
2018/10/17	2	9.24	0	0.00	9.18	2	1,749	0.11%
2018/09/25	0	0.00	10	10.30	10.35	-10	1,770	-0.56%
2018/09/18	0	0.00	4	10.15	10.05	-4	1,782	-0.22%
2018/09/04	0	0.00	5	10.50	10.55	-5	2,341	-0.21%
2018/09/03	5	10.65	0	0.00	10.55	5	2,353	0.21%
2018/08/31	0	0.00	10	10.50	10.45	-10	2,298	-0.44%
2018/08/29	0	0.00	1	10.40	10.40	-1	2,352	-0.04%
2018/08/28	0	0.00	1	10.40	10.35	-1	2,369	-0.04%
2018/08/24	3	10.50	0	0.00	10.60	3	2,493	0.12%
2018/08/22	0	0.00	9	9.98	10.10	-9	2,362	-0.38%
2018/08/21	0	0.00	10	10.00	9.96	-10	2,383	-0.42%
2018/08/20	0	0.00	75	9.98	10.00	-75	2,407	-3.12%
2018/07/30	0	0.00	1	10.10	10.05	-1	2,970	-0.03%
2018/07/26	1	10.65	0	0.00	10.65	1	2,966	0.03%
2018/07/25	0	0.00	2	10.75	10.70	-2	3,124	-0.06%
2018/07/17	2	10.28	0	0.00	10.30	2	3,916	0.05%
2018/07/10	0	0.00	15	10.13	10.10	-15	4,915	-0.31%
2018/07/09	15	9.99	0	0.00	9.99	15	5,116	0.29%
2018/07/03	0	0.00	5	10.40	10.20	-5	6,625	-0.08%
2018/06/26	3	10.57	0	0.00	10.50	3	9,647	0.03%
2018/06/22	0	0.00	198	10.85	10.85	-198	9,714	-2.04%	大賣/鉅額交易
2018/06/21	0	0.00	1	11.05	11.00	-1	9,700	-0.01%
2018/06/20	1	10.95	0	0.00	11.00	1	9,721	0.01%
2018/06/19	30	11.40	30	11.20	11.15	0	9,732	0.00%
2018/06/07	0	0.00	2	11.00	10.90	-2	9,644	-0.02%
2018/06/06	4	11.05	0	0.00	11.05	4	9,577	0.04%
2018/06/04	0	0.00	40	11.15	11.05	-40	9,525	-0.42%
2018/06/01	0	0.00	30	11.15	11.15	-30	9,475	-0.32%
2018/05/31	0	0.00	6	10.85	10.85	-6	9,308	-0.06%
2018/05/28	2	10.80	0	0.00	10.80	2	9,288	0.02%
2018/05/21	30	11.00	0	0.00	11.00	30	9,159	0.33%
2018/05/15	0	0.00	1	10.95	10.95	-1	8,977	-0.01%
2018/05/14	2	10.85	0	0.00	10.90	2	8,997	0.02%
2018/05/08	1	10.95	0	0.00	10.85	1	8,773	0.01%
2018/05/03	0	0.00	5	11.00	11.00	-5	8,689	-0.06%
2018/04/26	33	12.46	7	11.85	11.85	26	8,423	0.31%
2018/04/25	0	0.00	3	12.20	12.30	-3	8,080	-0.04%
2018/04/24	1	11.30	0	0.00	11.20	1	7,880	0.01%
2018/04/23	1	12.10	20	11.90	11.90	-19	7,809	-0.24%
2018/04/20	7	12.45	7.1	12.15	12.15	-0.1	7,768	0.00%
2018/04/18	53	12.94	0	0.00	12.35	53	7,623	0.70%
2018/04/17	0	0.00	5	12.54	12.60	-5	7,368	-0.07%
2018/04/13	204	11.95	0	0.00	11.90	204	6,955	2.93%	大買/鉅額交易
2018/04/12	0	0.00	5	12.45	12.45	-5	6,994	-0.07%
2018/04/11	4	12.83	1	12.85	13.00	3	6,810	0.04%
2018/04/10	8	13.03	12	13.61	12.50	-4	6,590	-0.06%
2018/04/09	65	14.32	56	14.00	13.85	9	6,116	0.15%
2018/04/03	37	14.18	117	14.26	14.30	-80	5,598	-1.43%	大賣/
2018/04/02	160	14.01	55	13.78	13.80	105	5,013	2.09%	大買/鉅額交易
2018/03/30	60	11.53	18	11.59	11.70	42	3,372	1.25%
2018/03/27	11	10.53	1	10.45	10.40	10	2,828	0.35%
2018/03/23	2	10.35	0	0.00	10.35	2	2,693	0.07%
2018/03/22	30	10.45	30	10.35	10.35	0	2,660	0.00%
2018/03/19	0	0.00	20	10.35	10.40	-20	2,540	-0.79%
2018/03/15	8	10.50	0	0.00	10.35	8	2,400	0.33%
2018/03/14	2	10.30	1	10.25	10.35	1	2,271	0.04%
2018/03/13	13	10.19	0	0.00	10.10	13	2,181	0.60%
2018/03/07	0	0.00	0.2	9.89	9.89	-0.2	2,123	-0.01%
2018/02/02	0	0.00	3	9.96	10.00	-3	1,965	-0.15%
2018/01/26	1	10.15	0	0.00	10.20	1	1,898	0.05%
2018/01/17	0	0.00	2	10.20	10.15	-2	1,704	-0.12%
2018/01/11	2	10.33	2.2	10.25	10.25	-0.2	1,612	-0.01%
2018/01/10	0	0.00	3	10.30	10.35	-3	1,682	-0.18%
2018/01/09	20	10.20	0	0.00	10.25	20	1,628	1.23%
2018/01/08	33	10.31	3	10.30	10.30	30	1,562	1.92%
2018/01/05	0	0.00	2	9.84	9.86	-2	1,316	-0.15%
2018/01/02	6	10.05	10	10.00	10.00	-4	1,197	-0.33%