力麒 (5512)-元大-南京券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	235	14.30	142	14.13	14.35	93	13,741	0.68%	大買/大賣/
2024/05/02	63	13.93	202	13.97	14.35	-139	12,755	-1.09%	大賣/鉅額交易
2024/04/30	70	13.17	4	13.15	13.05	66	11,413	0.58%
2024/04/29	56	13.60	88.1	13.52	13.55	-32.1	11,145	-0.29%
2024/04/26	63	13.10	16	13.25	13.35	47	10,644	0.44%
2024/04/25	102	13.13	74	13.01	13.05	28	10,259	0.27%	大買/
2024/04/24	42.1	12.78	18	12.83	12.80	24.1	9,884	0.24%
2024/04/23	105	13.04	87.3	13.06	12.65	17.8	9,504	0.19%	大買/
2024/04/22	191.4	14.11	51	14.27	12.90	140.4	8,789	1.60%	大買/鉅額交易
2024/04/19	96	13.68	88.5	13.93	13.75	7.5	7,166	0.10%
2024/04/18	9	12.92	39	12.90	13.00	-30	5,000	-0.60%
2024/04/17	13	11.36	63.3	11.23	11.85	-50.3	3,944	-1.27%
2024/04/16	12	10.91	2	10.80	10.80	10	3,635	0.28%
2024/04/15	44	11.23	5	11.26	11.10	39	3,530	1.10%
2024/04/12	4	11.05	11	10.95	11.05	-7	3,331	-0.21%
2024/04/11	23	10.82	22	10.70	10.75	1	3,139	0.03%
2024/04/10	6	11.16	5	11.02	10.95	1	3,025	0.03%
2024/04/09	1	10.60	4	10.65	10.60	-3	2,785	-0.11%
2024/04/08	3	10.60	15	10.55	10.60	-12	2,739	-0.44%
2024/04/03	6	10.38	0	0.00	10.40	6	2,688	0.22%
2024/04/02	9	10.42	0	0.00	10.45	9	2,672	0.34%
2024/04/01	3	10.50	0	0.00	10.55	3	2,627	0.11%
2024/03/29	6	10.58	1	10.50	10.50	5	2,592	0.19%
2024/03/28	0	0.00	12	10.51	10.55	-12	2,467	-0.49%
2024/03/18	10	9.84	0	0.00	9.85	10	2,266	0.44%
2024/03/07	0	0.00	10	10.05	10.05	-10	2,398	-0.42%
2024/03/06	10	10.25	0	0.00	10.15	10	2,375	0.42%
2024/02/27	0	0.00	2	10.20	10.20	-2	2,204	-0.09%
2024/02/22	10	10.30	1	10.25	10.25	9	2,258	0.40%
2024/02/19	0	0.00	1	10.05	10.20	-1	2,470	-0.04%
2024/02/02	0	0.00	5	9.75	9.66	-5	2,243	-0.22%
2024/02/01	9	9.88	5	9.83	9.90	4	2,203	0.18%
2024/01/26	0.6	9.53	0	0.00	9.49	0.6	2,030	0.03%
2024/01/19	0	9.27	1	9.26	9.27	-1	2,045	-0.05%
2024/01/18	0	0.00	6	9.30	9.30	-6	2,061	-0.29%
2024/01/17	0	0.00	3	9.40	9.30	-3	2,070	-0.14%
2024/01/10	1	9.58	0	0.00	9.74	1	2,067	0.05%
2024/01/09	0	0.00	2	9.62	9.60	-2	2,039	-0.10%
2023/12/22	0	0.00	2	9.96	9.92	-2	2,078	-0.10%
2023/12/21	0	0.00	1	9.97	9.99	-1	2,060	-0.05%
2023/12/19	1	9.82	0	0.00	9.81	1	2,037	0.05%
2023/12/15	0	0.00	1	10.00	9.97	-1	1,952	-0.05%
2023/12/14	0	0.00	1	9.84	9.86	-1	1,873	-0.05%
2023/12/13	3	9.79	2	9.85	9.79	1	1,841	0.05%
2023/12/12	2	9.75	0	0.00	9.75	2	1,805	0.11%
2023/12/11	0	0.00	4	9.77	9.90	-4	1,803	-0.22%
2023/12/08	1	9.90	17	9.90	9.90	-16	1,771	-0.90%
2023/12/07	28	10.01	0	0.00	9.88	28	1,762	1.59%
2023/12/05	4	9.78	0	0.00	9.78	4	1,688	0.24%
2023/11/30	0	0.00	5	9.76	9.76	-5	1,703	-0.29%
2023/11/28	0	0.00	1	9.78	9.80	-1	1,700	-0.06%
2023/11/27	0	0.00	1	9.79	9.73	-1	1,684	-0.06%
2023/11/23	5	9.89	0	0.00	9.82	5	1,638	0.31%
2023/11/22	1	9.87	54	9.70	9.71	-53	1,558	-3.40%
2023/11/20	1	9.61	8	9.65	9.58	-7	1,433	-0.49%
2023/11/17	5	9.65	0	0.00	9.68	5	1,393	0.36%
2023/11/16	68	9.57	7	9.51	9.58	61	1,277	4.77%
2023/11/15	0	0.00	5	9.10	9.12	-5	1,026	-0.49%
2023/11/03	0	0.00	12.8	8.97	8.97	-12.8	1,069	-1.19%
2023/11/02	1	8.96	0	0.00	8.92	1	1,068	0.09%
2023/10/23	0	0.00	1	8.95	8.94	-1	1,129	-0.09%
2023/08/16	0	0.00	2	8.97	9.01	-2	3,692	-0.05%
2023/08/14	3	9.13	0	0.00	8.96	3	3,725	0.08%
2023/08/01	1	9.58	0	0.00	9.62	1	3,722	0.03%
2023/07/24	0	0.00	1	9.53	9.47	-1	3,669	-0.03%
2023/07/21	1	9.70	0	0.00	9.59	1	3,661	0.03%
2023/07/18	1	9.62	7	9.60	9.59	-6	3,708	-0.16%
2023/07/13	0	0.00	2	9.81	9.74	-2	3,890	-0.05%
2023/07/12	2	9.87	11	9.84	9.80	-9	3,914	-0.23%
2023/07/11	4	9.94	1	9.90	9.91	3	3,941	0.08%
2023/07/07	1	9.69	0	0.00	9.66	1	4,020	0.02%
2023/07/06	0	0.00	5	9.94	9.85	-5	4,006	-0.12%
2023/07/05	5	10.10	3	10.10	10.05	2	3,980	0.05%
2023/07/04	2	10.10	0	0.00	10.05	2	3,960	0.05%
2023/07/03	0	0.00	5	10.20	10.20	-5	3,937	-0.13%
2023/06/30	0	0.00	1	10.10	10.20	-1	3,923	-0.03%
2023/06/29	1	10.05	0	0.00	10.05	1	3,907	0.03%
2023/06/28	1	10.15	0	0.00	10.10	1	3,908	0.03%
2023/06/26	3	10.30	0	0.00	10.25	3	3,880	0.08%
2023/06/21	7	10.60	1	10.50	10.50	6	3,865	0.16%
2023/06/20	4	10.60	35	10.56	10.45	-31	3,767	-0.82%
2023/06/19	20	10.50	22	10.50	10.40	-2	3,568	-0.06%
2023/06/16	0	0.00	14	10.40	10.45	-14	3,609	-0.39%
2023/06/14	1	10.35	16	10.37	10.30	-15	3,745	-0.40%
2023/06/13	2	10.20	0	0.00	10.20	2	3,743	0.05%
2023/06/09	2	10.30	0	0.00	10.35	2	3,779	0.05%
2023/06/08	33	10.55	10	10.70	10.50	23	3,748	0.61%
2023/06/06	0	0.00	1	10.25	10.10	-1	3,566	-0.03%
2023/06/02	1	10.25	5	10.08	10.05	-4	3,830	-0.10%
2023/06/01	2	10.10	0	10.15	10.15	2	3,902	0.05%
2023/05/31	9	10.21	28	10.28	10.20	-19	4,016	-0.47%
2023/05/30	3	9.97	2	10.05	9.91	1	4,164	0.02%
2023/05/29	2.1	9.95	0	0.00	9.93	2.1	4,352	0.05%
2023/05/26	6	10.28	3	10.20	10.05	3	5,143	0.06%
2023/05/24	7.1	10.30	6	10.24	10.35	1.1	6,282	0.02%
2023/05/23	2	9.95	0	0.00	9.95	2	6,127	0.03%
2023/05/19	0	0.00	5	9.77	9.74	-5	6,232	-0.08%
2023/05/18	0	0.00	5	9.65	9.74	-5	6,215	-0.08%
2023/05/17	10	9.62	0	0.00	9.62	10	6,258	0.16%
2023/05/16	5	9.53	6	9.50	9.51	-1	6,276	-0.02%
2023/05/15	2	9.46	0	0.00	9.47	2	6,270	0.03%
2023/05/09	0	0.00	3.6	9.66	9.58	-3.6	6,209	-0.06%
2023/05/08	1	9.71	0	0.00	9.73	1	6,194	0.02%
2023/05/03	0	0.00	1	9.63	9.59	-1	6,144	-0.02%
2023/04/27	1	9.51	0	0.00	9.57	1	6,106	0.02%
2023/04/26	6	9.58	0	0.00	9.60	6	6,088	0.10%
2023/04/21	1	9.70	1	9.76	9.69	0	6,035	0.00%
2023/04/19	3	10.18	0	0.00	10.15	3	5,925	0.05%
2023/04/13	0	10.15	0	0.00	10.15	0	5,600	0.00%
2023/04/10	0	0.00	4	9.82	9.84	-4	5,471	-0.07%
2023/03/30	1	9.93	0	0.00	9.91	1	5,373	0.02%
2023/03/29	4	9.92	0	0.00	9.95	4	5,361	0.07%
2023/03/28	0.1	9.98	5	9.91	9.85	-4.9	5,343	-0.09%
2023/03/23	0	0.00	3	10.30	10.20	-3	5,244	-0.06%
2023/03/21	3	10.33	5	10.42	10.35	-2	5,135	-0.04%
2023/03/20	40.2	10.06	39	10.23	10.40	1.2	5,017	0.02%
2023/03/16	4	9.59	3	9.64	9.47	1	4,702	0.02%
2023/03/15	1	9.92	0	0.00	9.82	1	4,627	0.02%
2023/03/14	4	9.96	1	10.00	9.90	3	4,565	0.07%
2023/03/13	0	10.25	5.1	10.20	10.20	-5	4,471	-0.11%
2023/03/10	0	0.00	10	10.40	10.45	-10	4,378	-0.23%
2023/03/09	2	10.85	0	0.00	10.65	2	4,256	0.05%
2023/03/08	0	0.00	1	11.00	10.85	-1	4,158	-0.02%
2023/03/07	2	10.98	23	11.10	10.95	-21	4,046	-0.52%
2023/03/06	1	10.80	20	10.98	10.80	-19	3,825	-0.50%
2023/03/03	25	11.02	1	10.90	10.95	24	3,711	0.65%
2023/03/02	19	11.10	10	11.20	11.00	9	3,554	0.25%
2023/03/01	26	10.98	9	10.83	10.80	17	3,262	0.52%
2023/02/24	11	11.36	15.3	11.21	11.15	-4.3	3,035	-0.14%
2023/02/23	14	11.13	18	11.20	11.35	-4	2,178	-0.18%
2023/02/22	13.3	9.93	8	9.93	10.35	5.3	1,242	0.43%
2023/02/21	0	0.00	2.2	9.68	9.58	-2.2	792	-0.28%
2023/02/20	5	9.82	0	0.00	9.85	5	625	0.80%
2023/02/15	2.2	9.01	0	0.00	8.97	2.2	368	0.60%
2023/02/02	0	0.00	2	8.57	8.60	-2	261	-0.77%
2022/12/30	0	0.00	2	8.64	8.61	-2	356	-0.56%
2022/12/28	5	8.77	0	0.00	8.70	5	359	1.39%
2022/11/15	0.1	8.32	0	0.00	8.33	0.1	423	0.03%
2022/11/14	0	0.00	9	8.29	8.32	-9	433	-2.08%
2022/11/02	3	8.25	0	0.00	8.27	3	460	0.65%
2022/10/17	0	0.00	2	8.42	8.39	-2	453	-0.44%
2022/10/07	5	9.14	0	0.00	8.92	5	438	1.14%
2022/09/27	0	0.00	0.1	8.54	8.54	-0.1	388	-0.03%
2022/09/26	0	0.00	5	8.61	8.55	-5	392	-1.27%
2022/07/28	3	8.75	1	8.76	8.77	2	369	0.54%
2022/07/25	1	8.71	0	0.00	8.72	1	372	0.27%
2022/07/20	1	8.61	0	0.00	8.62	1	397	0.25%
2022/05/23	1	8.87	0	0.00	8.87	1	458	0.22%
2022/05/12	1	8.76	0	0.00	8.69	1	465	0.21%
2022/05/11	2	8.88	0	0.00	8.90	2	452	0.44%
2022/05/10	1	8.89	0	0.00	8.92	1	449	0.22%
2022/02/24	1	9.20	0	0.00	9.15	1	467	0.21%
2022/01/24	0	0.00	1	9.25	9.23	-1	552	-0.18%
2022/01/21	0	0.00	0.1	9.38	9.32	-0.1	549	-0.02%
2022/01/14	0	0.00	1	9.36	9.34	-1	565	-0.18%
2022/01/12	0	0.00	0.1	9.37	9.34	-0.1	563	-0.02%
2022/01/03	1	9.42	0	0.00	9.43	1	552	0.18%
2021/12/27	0	0.00	1	9.36	9.35	-1	533	-0.19%
2021/12/22	2	9.28	0	0.00	9.29	2	539	0.37%
2021/12/15	1	9.28	0	0.00	9.27	1	528	0.19%
2021/12/10	1	9.36	1	9.36	9.37	0	530	0.00%
2021/12/08	1	9.41	0	0.00	9.40	1	539	0.19%
2021/11/19	0	0.00	0	9.35	9.50	0	537	0.00%
2021/11/18	0	0.00	2	9.35	9.38	-2	509	-0.39%
2021/11/10	1	9.26	0	0.00	9.27	1	584	0.17%
2021/11/05	0	0.00	0.3	9.20	9.21	-0.3	588	-0.04%
2021/11/04	2	9.19	0	0.00	9.20	2	597	0.34%
2021/10/13	1	9.05	0	0.00	9.00	1	716	0.14%
2021/10/12	2	9.00	0	0.00	9.00	2	722	0.28%
2021/09/24	0	0.00	1	8.99	8.99	-1	846	-0.12%
2021/09/08	0	9.22	0	0.00	9.20	0	960	0.00%
2021/09/07	1	9.26	0	0.00	9.24	1	970	0.10%
2021/09/06	5	9.30	0	0.00	9.25	5	976	0.51%
2021/08/31	0	9.13	0	0.00	9.24	0	991	0.00%
2021/08/20	0	0.00	4	8.71	8.71	-4	1,107	-0.36%
2021/08/18	1	8.83	0	0.00	8.90	1	1,109	0.09%
2021/08/12	1	9.28	0	0.00	9.26	1	1,162	0.09%
2021/07/14	1	9.38	0	0.00	9.39	1	3,941	0.03%
2021/07/13	1	9.45	0	0.00	9.46	1	4,160	0.02%
2021/07/12	3	9.58	0	0.00	9.53	3	4,403	0.07%
2021/07/09	0	0.00	11	9.59	9.60	-11	4,411	-0.25%
2021/07/08	1	9.62	0	0.00	9.63	1	4,433	0.02%
2021/06/28	1	9.60	10	9.62	9.58	-9	4,600	-0.20%
2021/06/25	10	9.74	0	0.00	9.62	10	4,610	0.22%
2021/06/24	2	9.69	0	0.00	9.66	2	4,619	0.04%
2021/06/03	0	0.00	2	9.93	9.91	-2	5,100	-0.04%
2021/05/25	2	9.45	0	0.00	9.41	2	5,908	0.03%
2021/05/21	1	9.35	1	9.50	9.55	0	6,113	0.00%
2021/05/13	7	9.99	0	0.00	9.90	7	5,845	0.12%
2021/05/12	0	0.00	11	10.05	10.05	-11	5,765	-0.19%
2021/05/11	0	0.00	2	11.00	11.00	-2	5,645	-0.04%
2021/05/10	2	11.50	8	11.52	11.45	-6	5,529	-0.11%
2021/05/06	0	0.00	2	11.50	11.20	-2	5,320	-0.04%
2021/05/04	1	10.80	4	10.79	10.70	-3	5,175	-0.06%
2021/05/03	4	11.10	1	11.20	11.05	3	5,033	0.06%
2021/04/29	0	0.00	3	11.70	11.35	-3	4,926	-0.06%
2021/04/23	17	11.35	10	11.65	11.55	7	4,437	0.16%
2021/04/22	1	11.20	10	11.45	11.10	-9	4,143	-0.22%
2021/04/21	5	11.00	115	11.09	11.10	-110	3,722	-2.96%	大賣/鉅額交易
2021/04/20	0	0.00	5	10.95	10.90	-5	3,497	-0.14%
2021/04/19	50	10.83	0	0.00	10.95	50	3,410	1.47%
2021/04/16	32	10.52	55	10.67	10.75	-23	3,198	-0.72%
2021/04/14	3	10.15	0	0.00	10.15	3	2,967	0.10%
2021/04/13	0	0.00	3	10.35	10.30	-3	2,980	-0.10%
2021/04/12	3	10.15	5	10.15	10.30	-2	2,974	-0.07%
2021/04/08	0	0.00	3	10.30	10.30	-3	3,328	-0.09%
2021/04/07	0	0.00	5	10.15	10.20	-5	3,315	-0.15%
2021/04/01	0	0.00	5	10.20	10.20	-5	3,335	-0.15%
2021/03/31	0	0.00	1	10.25	10.30	-1	3,318	-0.03%
2021/03/29	0	0.00	10	10.35	10.35	-10	3,289	-0.30%
2021/03/23	1	10.30	0	0.00	10.30	1	3,328	0.03%
2021/03/19	5	10.60	3	10.45	10.50	2	3,298	0.06%
2021/03/18	1	10.40	2	10.40	10.40	-1	3,178	-0.03%
2021/03/17	0	0.00	2	10.35	10.40	-2	3,217	-0.06%
2021/03/16	2	10.30	0	0.00	10.30	2	3,209	0.06%
2021/03/10	1	10.45	0	0.00	10.40	1	3,191	0.03%
2021/03/08	5	10.45	0	0.00	10.35	5	3,211	0.16%
2021/03/05	10	10.48	0	0.00	10.50	10	3,246	0.31%
2021/03/04	16	10.83	15	10.68	10.65	1	3,375	0.03%
2021/03/02	6	10.48	0	0.00	10.30	6	3,637	0.16%
2021/02/26	5	10.60	4	10.65	10.60	1	3,747	0.03%
2021/02/25	24	10.79	18	10.99	10.85	6	3,663	0.16%
2021/02/24	11	10.40	50	10.36	10.65	-39	3,299	-1.18%
2021/02/19	1	9.97	0	0.00	9.97	1	3,095	0.03%
2021/02/18	0	0.00	10	9.91	9.94	-10	3,109	-0.32%
2021/02/05	10	9.59	0	0.00	9.62	10	3,165	0.32%
2021/02/03	0	0.00	10	9.65	9.67	-10	3,473	-0.29%
2021/01/13	0	0.00	0	9.98	10.00	0	3,888	0.00%
2021/01/08	0	0.00	1	10.05	10.05	-1	5,161	-0.02%
2021/01/06	0.1	10.05	0	0.00	10.10	0.1	5,780	0.00%
2021/01/04	10	10.45	0	0.00	10.40	10	5,820	0.17%
2020/12/31	14	10.68	0	0.00	10.50	14	5,929	0.24%
2020/12/21	0	0.00	13	10.11	10.15	-13	5,779	-0.22%
2020/12/18	1	10.15	0	0.00	10.15	1	5,896	0.02%
2020/12/11	3	9.95	0	0.00	9.99	3	6,057	0.05%
2020/12/08	0	0.00	133	10.10	10.05	-133	6,112	-2.18%	大賣/鉅額交易
2020/12/03	5	10.30	2	10.30	10.30	3	6,019	0.05%
2020/12/01	3	10.65	114	10.69	10.60	-111	6,124	-1.81%	大賣/鉅額交易
2020/11/30	16	10.95	2	10.95	10.90	14	6,065	0.23%
2020/11/27	150	11.11	19	10.98	11.00	131	5,896	2.22%	大買/鉅額交易
2020/11/26	14	10.50	5	10.45	10.40	9	5,402	0.17%
2020/11/25	27	10.38	20.2	10.25	10.45	6.8	5,328	0.13%
2020/11/20	0	0.00	31	10.10	10.05	-31	5,154	-0.60%
2020/11/19	2	10.15	23	10.25	10.15	-21	5,142	-0.41%
2020/11/17	20	10.10	0	0.00	10.05	20	5,061	0.40%
2020/11/16	2	10.10	4	10.18	10.05	-2	5,045	-0.04%
2020/11/13	0	0.00	9	10.28	10.20	-9	4,988	-0.18%
2020/11/12	10	10.22	5	10.30	10.20	5	4,968	0.10%
2020/11/11	54	10.41	10	10.50	10.40	44	4,920	0.89%
2020/11/10	1	9.87	0	0.00	10.00	1	4,658	0.02%
2020/11/09	0	0.00	3	9.83	9.83	-3	4,599	-0.07%
2020/11/03	0	0.00	26	9.86	9.83	-26	4,560	-0.57%
2020/11/02	28	9.80	0	0.00	9.80	28	4,555	0.61%
2020/10/30	2	9.91	10	9.97	9.86	-8	4,534	-0.18%
2020/10/27	3	10.30	0	0.00	10.20	3	4,433	0.07%
2020/10/23	0	0.00	10	10.50	10.30	-10	4,370	-0.23%
2020/10/22	6	10.08	1	10.05	10.10	5	4,215	0.12%
2020/10/21	0	0.00	10	10.25	10.20	-10	4,175	-0.24%
2020/10/20	3	10.43	0	0.00	10.30	3	4,114	0.07%
2020/10/19	4	10.60	20.2	10.75	10.65	-16.2	4,015	-0.40%
2020/10/16	164	10.88	148.5	11.04	10.75	15.5	3,759	0.41%	大買/大賣/
2020/10/15	0	0.00	2	10.10	10.45	-2	2,778	-0.07%
2020/10/14	30	10.12	7	10.09	10.10	23	2,351	0.98%
2020/10/13	0	0.00	2	9.96	9.98	-2	2,128	-0.09%
2020/10/08	10	9.95	5	9.95	9.86	5	2,115	0.24%
2020/10/07	0	0.00	4	9.79	9.78	-4	2,045	-0.20%
2020/10/06	2	9.90	0	0.00	9.86	2	2,054	0.10%
2020/09/29	0	0.00	3	9.56	9.56	-3	1,942	-0.15%
2020/09/28	3	9.58	6	9.55	9.56	-3	1,953	-0.15%
2020/09/25	3	9.50	6	9.76	9.46	-3	1,973	-0.15%
2020/09/24	18	9.85	0	0.00	9.68	18	1,942	0.93%
2020/09/23	0	0.00	5	9.66	9.99	-5	1,803	-0.28%
2020/09/22	0	0.00	2	9.88	9.80	-2	1,681	-0.12%
2020/09/21	9	9.98	5	9.99	9.90	4	1,643	0.24%
2020/09/14	3	9.82	0	0.00	9.72	3	1,512	0.20%
2020/09/11	1	9.90	0	0.00	9.91	1	1,479	0.07%
2020/09/09	0	0.00	2	9.58	9.57	-2	1,486	-0.13%
2020/09/07	7	9.78	2	9.64	9.81	5	1,462	0.34%
2020/07/29	2	9.12	0	0.00	9.11	2	1,354	0.15%
2020/07/22	0	0.00	0.5	9.43	9.50	-0.5	1,368	-0.04%
2020/07/20	0	0.00	1	9.51	9.56	-1	1,359	-0.07%
2020/07/16	3	9.58	0	0.00	9.59	3	1,339	0.22%
2020/07/14	11	10.21	4	10.19	10.15	7	1,231	0.57%
2020/07/09	10	10.30	0	0.00	10.30	10	1,104	0.91%
2020/07/07	0	0.00	2	10.30	10.25	-2	1,094	-0.18%
2020/07/06	0	0.00	11.1	10.23	10.25	-11.1	1,084	-1.02%
2020/07/03	9	10.15	0	0.00	10.15	9	1,057	0.85%
2020/07/02	4	10.15	0	0.00	10.15	4	1,069	0.37%
2020/06/17	4	9.92	4	10.05	10.10	0	987	0.00%
2020/06/11	6	9.76	4	9.82	9.69	2	952	0.21%
2020/06/01	2	9.56	2	9.68	9.63	0	1,001	0.00%
2020/05/29	8	9.63	0	0.00	9.61	8	995	0.80%
2020/04/30	0	0.00	0.5	9.33	9.32	-0.5	933	-0.05%
2020/04/20	0	0.00	1	8.84	8.88	-1	1,054	-0.09%
2020/03/27	0	0.00	2	7.84	7.82	-2	1,123	-0.18%
2020/03/24	1.8	7.48	0	0.00	7.25	1.8	1,087	0.17%
2020/01/30	0	0.00	2	9.87	9.92	-2	1,526	-0.13%
2020/01/15	0	0.00	10	10.45	10.45	-10	1,633	-0.61%
2020/01/14	4	10.55	0	0.00	10.50	4	1,699	0.24%
2020/01/06	0	0.00	7	10.33	10.40	-7	2,533	-0.28%
2019/12/31	0	0.00	1	10.55	10.55	-1	2,517	-0.04%
2019/12/30	10	10.70	0	0.00	10.65	10	2,505	0.40%
2019/12/24	2	10.25	0	0.00	10.35	2	2,451	0.08%
2019/12/18	0	0.00	8	10.35	10.35	-8	2,467	-0.32%
2019/12/02	0	0.00	4	10.30	10.30	-4	2,531	-0.16%
2019/11/27	0	0.00	2	10.45	10.45	-2	2,554	-0.08%
2019/11/26	2	10.45	0	0.00	10.50	2	2,551	0.08%
2019/11/19	0	0.00	2	10.40	10.40	-2	2,550	-0.08%
2019/11/18	0	0.00	18	10.29	10.25	-18	2,569	-0.70%
2019/11/13	0	0.00	20	10.25	10.25	-20	2,614	-0.76%
2019/11/12	2	10.40	0	0.00	10.40	2	2,640	0.08%
2019/11/11	3	10.45	0	0.00	10.40	3	2,670	0.11%
2019/11/07	0	0.00	3	10.90	11.10	-3	2,810	-0.11%
2019/11/05	0	0.00	115	11.10	11.05	-115	2,768	-4.15%	大賣/鉅額交易
2019/11/01	0	0.00	5	11.00	11.00	-5	2,674	-0.19%
2019/10/29	0	0.00	2	11.25	11.00	-2	2,782	-0.07%
2019/10/28	0	0.00	1.1	11.21	11.30	-1.1	2,752	-0.04%
2019/10/24	9	11.18	0	0.00	11.15	9	2,651	0.34%
2019/10/23	1	11.25	8	11.15	11.00	-7	2,615	-0.27%
2019/10/22	1.6	11.24	60	11.29	11.30	-58.4	2,566	-2.28%
2019/10/21	18	11.55	7	11.50	11.50	11	2,494	0.44%
2019/10/17	201	11.61	14	11.42	11.30	187	2,253	8.30%	大買/鉅額交易
2019/10/16	17	10.53	6	10.83	11.10	11	1,872	0.59%
2019/10/14	0	0.00	10	10.10	10.10	-10	1,598	-0.63%
2019/09/26	0	0.00	0.7	10.15	10.20	-0.7	1,592	-0.04%
2019/09/23	1	10.20	0	0.00	10.20	1	1,588	0.06%
2019/09/12	3	10.30	3	10.25	10.30	0	1,554	0.00%
2019/09/11	2	10.20	0	0.00	10.25	2	1,542	0.13%
2019/09/10	2	10.10	0	0.00	10.15	2	1,563	0.13%
2019/09/09	2	10.10	0	0.00	10.05	2	1,564	0.13%
2019/09/05	0	0.00	25	10.25	10.10	-25	1,534	-1.63%
2019/09/02	1	9.95	0	0.00	9.97	1	1,454	0.07%
2019/08/27	1	9.91	0	0.00	9.91	1	1,407	0.07%
2019/08/23	16	9.72	0	0.00	9.84	16	1,393	1.15%
2019/08/22	0	0.00	1	9.85	9.80	-1	1,375	-0.07%
2019/08/19	5	9.98	1	10.00	9.98	4	1,324	0.30%
2019/08/15	1	10.05	0	0.00	9.98	1	1,253	0.08%
2019/08/14	10	10.15	3	10.00	10.15	7	1,201	0.58%
2019/08/13	15	9.92	1	9.93	10.15	14	1,132	1.24%
2019/08/12	36	9.95	0	0.00	9.99	36	1,072	3.36%
2019/08/05	1	9.80	0	0.00	9.76	1	885	0.11%
2019/07/16	6	9.23	4	9.23	9.25	2	707	0.28%
2019/07/11	0	0.00	8	9.27	9.29	-8	699	-1.14%
2019/07/03	0	0.00	6.5	9.43	9.46	-6.5	669	-0.97%
2019/06/27	0	0.00	2	9.38	9.42	-2	643	-0.31%
2019/05/29	0	0.00	0.7	9.12	9.19	-0.7	696	-0.10%
2019/05/16	0	0.00	2	8.94	8.90	-2	695	-0.29%
2019/05/06	0	0.00	7	9.00	9.00	-7	658	-1.06%
2019/04/02	0	9.43	0	0.00	9.43	0	640	0.00%
2019/04/01	2	9.55	4	9.48	9.46	-2	634	-0.32%
2019/03/28	2	9.60	4	9.71	9.68	-2	620	-0.32%
2019/03/25	2	9.48	0	0.00	9.49	2	612	0.33%
2019/03/22	0	0.00	2	9.61	9.62	-2	603	-0.33%
2019/03/21	0	0.00	2	9.65	9.63	-2	585	-0.34%
2019/03/08	2	9.41	0	0.00	9.40	2	574	0.35%
2019/03/04	19	9.53	2	9.50	9.59	17	568	2.99%
2019/02/12	1	9.04	5	9.01	9.04	-4	490	-0.82%
2019/01/29	1	9.06	0	0.00	9.06	1	488	0.20%
2019/01/07	0	0.00	0.5	8.85	8.85	-0.5	596	-0.08%
2019/01/02	1	8.88	0	0.00	8.96	1	676	0.15%
2018/12/28	4	9.05	0	0.00	8.98	4	681	0.59%
2018/12/18	0	0.00	2	9.02	9.02	-2	781	-0.26%
2018/12/13	0	0.00	4	9.19	9.12	-4	798	-0.50%
2018/11/14	3	8.99	0	0.00	9.04	3	1,395	0.22%
2018/11/02	0	0.00	5	9.04	8.97	-5	1,506	-0.33%
2018/10/29	0	0.00	2	8.47	8.45	-2	1,538	-0.13%
2018/10/25	0	0.00	16	8.65	8.50	-16	1,542	-1.04%
2018/10/23	5	8.98	0	0.00	8.98	5	1,587	0.31%
2018/10/11	0	0.00	10	9.03	9.06	-10	1,758	-0.57%
2018/10/08	17	9.90	0	0.00	9.84	17	1,717	0.99%
2018/10/05	5	9.90	20	10.00	9.86	-15	1,727	-0.87%
2018/10/03	0	0.00	5	10.10	10.10	-5	1,697	-0.29%
2018/10/02	5	10.20	0	0.00	10.20	5	1,694	0.30%
2018/09/27	5	10.40	0	0.00	10.25	5	1,759	0.28%
2018/09/25	12	10.35	2	10.40	10.35	10	1,770	0.56%
2018/09/11	0	0.00	4	10.05	10.05	-4	1,940	-0.21%
2018/09/10	0	0.00	2	10.00	9.98	-2	1,985	-0.10%
2018/09/06	2	10.40	0	0.00	10.35	2	2,063	0.10%
2018/09/05	0	0.00	1	10.40	10.40	-1	2,270	-0.04%
2018/09/03	3	10.60	2	10.70	10.55	1	2,353	0.04%
2018/08/31	0	0.00	0	10.45	10.45	0	2,298	0.00%
2018/08/29	0	0.00	4	10.40	10.40	-4	2,352	-0.17%
2018/08/27	3	10.60	1	10.55	10.55	2	2,400	0.08%
2018/08/23	2	10.30	23	10.51	10.55	-21	2,439	-0.86%
2018/08/22	0	0.00	65	10.03	10.10	-65	2,362	-2.75%
2018/08/08	11	10.34	0	0.00	10.25	11	2,663	0.41%
2018/08/06	3	10.20	0	0.00	10.15	3	2,734	0.11%
2018/08/03	0	0.00	6	10.13	10.15	-6	2,768	-0.22%
2018/08/02	3	10.13	1	10.15	10.10	2	2,834	0.07%
2018/08/01	0	0.00	3	10.28	10.25	-3	2,914	-0.10%
2018/07/31	5	10.12	5	10.20	10.20	0	2,935	0.00%
2018/07/30	3	10.02	0	0.00	10.05	3	2,970	0.10%
2018/07/13	10	10.40	0	0.00	10.40	10	4,108	0.24%
2018/07/06	0	0.00	10	10.00	9.96	-10	5,309	-0.19%
2018/07/05	5	10.15	0	0.00	10.05	5	5,519	0.09%
2018/07/04	0	0.00	9	10.15	10.15	-9	6,028	-0.15%
2018/07/03	0	0.00	2.1	10.25	10.20	-2.1	6,625	-0.03%
2018/07/02	0	10.35	0	0.00	10.30	0	7,412	0.00%
2018/06/28	5	10.50	0	0.00	10.45	5	9,090	0.06%
2018/06/27	11	10.62	9	10.65	10.50	2	9,570	0.02%
2018/06/26	1	10.55	1	10.60	10.50	0	9,647	0.00%
2018/06/22	3	10.85	0	0.00	10.85	3	9,714	0.03%
2018/06/15	2	11.15	0	0.00	11.20	2	9,700	0.02%
2018/06/14	5	11.40	30	11.32	11.15	-25	9,690	-0.26%
2018/06/13	39	11.58	3	11.55	11.35	36	9,701	0.37%
2018/06/11	5	11.05	3	11.00	11.00	2	9,567	0.02%
2018/06/07	0	0.00	1	10.90	10.90	-1	9,644	-0.01%
2018/06/06	0	0.00	7	11.03	11.05	-7	9,577	-0.07%
2018/06/05	5	11.15	0	0.00	11.05	5	9,553	0.05%
2018/06/01	36	11.11	22	11.20	11.15	14	9,475	0.15%
2018/05/31	6	10.80	0	0.00	10.85	6	9,308	0.06%
2018/05/28	5	10.85	0	0.00	10.80	5	9,288	0.05%
2018/05/24	0	0.00	1	11.00	10.95	-1	9,252	-0.01%
2018/05/18	0	0.00	20	10.80	10.85	-20	9,119	-0.22%
2018/05/16	2	10.85	0	0.00	10.80	2	9,004	0.02%
2018/05/15	1	11.00	0	0.00	10.95	1	8,977	0.01%
2018/05/14	2	10.85	0	0.00	10.90	2	8,997	0.02%
2018/05/11	3	11.00	0	0.00	10.90	3	8,946	0.03%
2018/05/10	0	0.00	10	10.90	10.90	-10	8,910	-0.11%
2018/05/09	26	11.12	2	11.15	11.05	24	8,852	0.27%
2018/05/03	5	11.15	3	11.15	11.00	2	8,689	0.02%
2018/05/02	12.2	11.20	2	11.15	11.10	10.2	8,659	0.12%
2018/04/27	8	12.04	7	12.05	12.00	1	8,504	0.01%
2018/04/26	19	12.51	2	12.05	11.85	17	8,423	0.20%
2018/04/25	6	11.63	5	11.96	12.30	1	8,080	0.01%
2018/04/24	0	0.00	2	11.25	11.20	-2	7,880	-0.03%
2018/04/23	2	12.00	10.2	11.90	11.90	-8.2	7,809	-0.10%
2018/04/20	7	12.46	12	12.41	12.15	-5	7,768	-0.06%
2018/04/19	5	12.56	0	0.00	12.45	5	7,673	0.07%
2018/04/18	13	12.60	7.8	12.66	12.35	5.2	7,623	0.07%
2018/04/17	4.3	12.41	10.3	12.49	12.60	-6	7,368	-0.08%
2018/04/16	12	12.25	3.3	12.06	11.95	8.7	7,029	0.12%
2018/04/13	41	12.62	0	0.00	11.90	41	6,955	0.59%
2018/04/12	13	12.90	1	12.80	12.45	12	6,994	0.17%
2018/04/11	7	12.71	11	12.75	13.00	-4	6,810	-0.06%
2018/04/10	26.5	13.03	13	13.76	12.50	13.5	6,590	0.20%
2018/04/09	60	14.10	70	14.20	13.85	-10	6,116	-0.16%
2018/04/03	59	13.55	38	13.98	14.30	21	5,598	0.38%
2018/04/02	69	13.83	84	13.67	13.80	-15	5,013	-0.30%
2018/03/31	0	0.00	4	12.85	12.85	-4	3,455	-0.12%
2018/03/30	16	11.64	10	11.70	11.70	6	3,372	0.18%
2018/03/27	40	10.52	1	10.50	10.40	39	2,828	1.38%
2018/03/22	0	0.00	2	10.40	10.35	-2	2,660	-0.08%
2018/03/21	1	10.35	0	0.00	10.30	1	2,593	0.04%
2018/03/16	2	10.20	12	10.43	10.30	-10	2,447	-0.41%
2018/03/15	11	10.45	2	10.50	10.35	9	2,400	0.37%
2018/03/14	10	10.20	10	10.30	10.35	0	2,271	0.00%
2018/03/06	1	9.90	0	0.00	9.91	1	2,115	0.05%
2018/03/02	0	0.00	1	9.98	10.00	-1	2,115	-0.05%
2018/03/01	0	0.00	2	10.00	10.00	-2	2,098	-0.10%
2018/02/12	0	0.00	4	9.45	9.37	-4	2,030	-0.20%
2018/02/02	0	0.00	10	9.97	10.00	-10	1,965	-0.51%
2018/02/01	0.2	9.96	70	9.99	9.98	-69.8	1,961	-3.56%
2018/01/31	0	0.00	1	10.00	10.00	-1	1,955	-0.05%
2018/01/25	4	10.25	2	10.30	10.15	2	1,892	0.11%
2018/01/24	0	0.00	240	10.20	10.20	-240	1,846	-13.00%	大賣/鉅額交易
2018/01/23	320	10.26	3	10.10	10.30	317	1,824	17.38%	大買/鉅額交易
2018/01/22	1	10.05	0	0.00	10.05	1	1,736	0.06%
2018/01/16	2	10.20	0	0.00	10.20	2	1,671	0.12%
2018/01/15	0	0.00	1	10.30	10.25	-1	1,649	-0.06%
2018/01/12	1	10.30	1	10.35	10.25	0	1,639	0.00%
2018/01/11	2	10.35	0	0.00	10.25	2	1,612	0.12%
2018/01/10	0	0.00	5	10.30	10.35	-5	1,682	-0.30%
2018/01/09	2	10.15	0	0.00	10.25	2	1,628	0.12%
2018/01/08	5	10.40	63	10.35	10.30	-58	1,562	-3.71%
2018/01/05	0	0.00	10	9.87	9.86	-10	1,316	-0.76%
2018/01/04	0	0.00	10	9.89	9.85	-10	1,296	-0.77%
2018/01/03	0	0.00	20	10.00	9.92	-20	1,260	-1.59%
2018/01/02	1	9.95	0	0.00	10.00	1	1,197	0.08%