力麒 (5512)-元大-和平券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▼0.50
漲幅
-3.69%
成交量
16,466張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	13.05	3	13.10	13.05	-2	11,413	-0.02%
2024/04/29	6	13.54	1	13.90	13.55	5	11,145	0.04%
2024/04/25	0	0.00	13	13.05	13.05	-13	10,259	-0.13%
2024/04/24	7.2	12.70	12	12.92	12.80	-4.8	9,884	-0.05%
2024/04/23	6	12.69	12	12.95	12.65	-6	9,504	-0.06%
2024/04/22	25	13.87	25	13.91	12.90	0	8,789	0.00%
2024/04/19	48	13.99	16	13.81	13.75	32	7,166	0.45%
2024/04/18	6	12.85	15	12.98	13.00	-9	5,000	-0.18%
2024/04/17	2	11.40	1	11.85	11.85	1	3,944	0.03%
2024/04/16	1	10.95	1.6	10.78	10.80	-0.6	3,635	-0.02%
2024/04/15	0	0.00	1	11.10	11.10	-1	3,530	-0.03%
2024/04/12	0	0.00	1	11.00	11.05	-1	3,331	-0.03%
2024/04/10	2.2	10.81	5	10.95	10.95	-2.8	3,025	-0.09%
2024/04/01	0	10.55	0	0.00	10.55	0	2,627	0.00%
2024/03/29	0	0.00	19	10.45	10.50	-19	2,592	-0.73%
2024/03/28	11.2	10.53	2	10.60	10.55	9.2	2,467	0.37%
2024/03/27	3	10.25	0	0.00	10.25	3	2,255	0.13%
2024/03/26	0	0.00	1	10.00	10.00	-1	2,220	-0.05%
2024/03/25	0	0.00	1	10.05	10.00	-1	2,206	-0.05%
2024/03/21	0	9.93	0	0.00	9.91	0	2,152	0.00%
2024/03/13	2	9.94	0	0.00	9.91	2	2,306	0.09%
2024/03/11	1	10.00	0	0.00	10.00	1	2,420	0.04%
2024/03/06	1	10.30	1	10.15	10.15	0	2,375	0.00%
2024/03/04	1	10.45	0	0.00	10.20	1	2,353	0.04%
2024/02/29	6	10.48	3	10.48	10.45	3	2,311	0.13%
2024/02/27	0	0.00	119.2	10.39	10.20	-119.2	2,204	-5.41%	大賣/鉅額交易
2024/02/26	0	0.00	3	10.15	10.15	-3	2,200	-0.14%
2024/02/20	0.1	10.35	0	0.00	10.20	0.1	2,326	0.01%
2024/02/19	0	0.00	1	10.20	10.20	-1	2,470	-0.04%
2024/02/16	0.2	9.90	0	0.00	9.90	0.2	2,333	0.01%
2024/02/15	0	0.00	5	9.82	9.84	-5	2,294	-0.22%
2024/02/02	0.2	9.75	0	0.00	9.66	0.2	2,243	0.01%
2024/02/01	5	9.89	0	0.00	9.90	5	2,203	0.23%
2024/01/25	6	9.50	0	0.00	9.49	6	2,039	0.29%
2024/01/22	0.1	9.37	0	0.00	9.32	0.1	2,047	0.00%
2023/12/22	0	0.00	4	9.93	9.92	-4	2,078	-0.19%
2023/12/19	1	9.88	0	0.00	9.81	1	2,037	0.05%
2023/12/15	5.1	10.00	39	10.00	9.97	-34	1,952	-1.74%
2023/12/11	0.1	9.88	2	9.78	9.90	-2	1,803	-0.11%
2023/12/08	13	9.90	23	9.93	9.90	-10	1,771	-0.56%
2023/11/22	10	9.74	15	9.79	9.71	-5	1,558	-0.32%
2023/11/21	0	0.00	20	9.66	9.60	-20	1,454	-1.38%
2023/11/20	0	0.00	15	9.59	9.58	-15	1,433	-1.05%
2023/11/17	30	9.64	0	0.00	9.68	30	1,393	2.15%
2023/11/16	22	9.59	0	0.00	9.58	22	1,277	1.72%
2023/11/10	0	9.01	0	0.00	8.97	0	1,010	0.00%
2023/11/07	0.1	9.09	0	0.00	9.04	0.1	1,057	0.01%
2023/11/03	0	0.00	0.4	8.98	8.97	-0.4	1,069	-0.03%
2023/11/01	0.1	8.96	0	0.00	8.85	0.1	1,066	0.01%
2023/08/23	0.1	9.12	0	0.00	9.09	0.1	3,027	0.00%
2023/08/02	1	9.63	0	0.00	9.55	1	3,719	0.03%
2023/07/14	0	0.00	10	9.75	9.75	-10	3,873	-0.26%
2023/07/07	1	9.76	0	0.00	9.66	1	4,020	0.02%
2023/07/06	2	9.96	0	0.00	9.85	2	4,006	0.05%
2023/07/04	0	0.00	3	10.00	10.05	-3	3,960	-0.08%
2023/06/27	0	0.00	9	10.10	10.05	-9	3,920	-0.23%
2023/06/21	2	10.65	0	0.00	10.50	2	3,865	0.05%
2023/06/20	0	0.00	10	10.60	10.45	-10	3,767	-0.27%
2023/06/19	4	10.50	2	10.53	10.40	2	3,568	0.06%
2023/06/16	10	10.55	4	10.50	10.45	6	3,609	0.17%
2023/06/14	0	0.00	30	10.35	10.30	-30	3,745	-0.80%
2023/06/09	10	10.48	0.8	10.35	10.35	9.2	3,779	0.24%
2023/06/08	0	0.00	31	10.51	10.50	-31	3,748	-0.83%
2023/06/07	10	10.10	0	0.00	10.15	10	3,489	0.29%
2023/06/02	30	10.08	0	0.00	10.05	30	3,830	0.78%
2023/06/01	30	10.15	0	0.00	10.15	30	3,902	0.77%
2023/05/30	4	10.00	0	0.00	9.91	4	4,164	0.10%
2023/05/26	2	10.35	0	0.00	10.05	2	5,143	0.04%
2023/05/24	4	10.23	52	10.35	10.35	-48	6,282	-0.76%
2023/05/23	0	0.00	1	9.92	9.95	-1	6,127	-0.02%
2023/05/16	1	9.53	0	0.00	9.51	1	6,276	0.02%
2023/05/10	0	0.00	0.1	9.64	9.63	-0.1	6,219	0.00%
2023/05/04	0	0.00	10	9.54	9.55	-10	6,154	-0.16%
2023/05/02	0	0.00	11	9.62	9.68	-11	6,134	-0.18%
2023/04/27	0	0.00	2	9.52	9.57	-2	6,106	-0.03%
2023/04/24	10	9.76	0	0.00	9.75	10	6,048	0.17%
2023/04/21	5	9.81	1	10.05	9.69	4	6,035	0.07%
2023/04/19	3	10.13	0	0.00	10.15	3	5,925	0.05%
2023/04/18	0	0.00	2	10.05	10.00	-2	5,743	-0.03%
2023/04/17	30	10.10	0	0.00	10.10	30	5,700	0.53%
2023/04/14	20	10.05	0	0.00	10.05	20	5,650	0.35%
2023/04/13	0	0.00	429	10.20	10.15	-429	5,600	-7.66%	大賣/鉅額交易
2023/04/12	0	9.92	0	0.00	9.83	0	5,486	0.00%
2023/04/07	0	0.00	0.6	9.82	9.76	-0.6	5,453	-0.01%
2023/03/27	0	0.00	0.1	10.20	9.98	-0.1	5,301	0.00%
2023/03/23	0	0.00	5	10.20	10.20	-5	5,244	-0.10%
2023/03/21	21	10.30	0	0.00	10.35	21	5,135	0.41%
2023/03/20	0	0.00	4	10.08	10.40	-4	5,017	-0.08%
2023/03/17	0	0.00	30	9.69	9.64	-30	4,750	-0.63%
2023/03/16	2	9.53	0	0.00	9.47	2	4,702	0.04%
2023/03/15	0	0.00	10	9.96	9.82	-10	4,627	-0.22%
2023/03/14	2	9.95	0	0.00	9.90	2	4,565	0.04%
2023/03/10	0	0.00	1	10.30	10.45	-1	4,378	-0.02%
2023/03/08	0.3	11.00	0	0.00	10.85	0.3	4,158	0.01%
2023/03/07	8	11.11	3	11.00	10.95	5	4,046	0.12%
2023/03/03	3	10.95	0.2	10.85	10.95	2.8	3,711	0.08%
2023/03/02	2	10.98	4	11.15	11.00	-2	3,554	-0.06%
2023/03/01	2	10.75	0.8	10.80	10.80	1.2	3,262	0.04%
2023/02/24	53	11.27	2.3	11.20	11.15	50.7	3,035	1.67%
2023/02/23	21	10.97	3.7	11.35	11.35	17.3	2,178	0.79%
2023/02/22	25	10.12	23	10.28	10.35	2	1,242	0.16%
2023/02/21	0.2	9.82	0	0.00	9.58	0.2	792	0.03%
2023/02/20	0	0.00	10	9.19	9.85	-10	625	-1.60%
2023/02/09	0.1	8.67	0	0.00	8.64	0.1	262	0.04%
2023/01/11	0.1	8.64	0	0.00	8.59	0.1	278	0.04%
2023/01/10	0	0.00	3	8.70	8.63	-3	278	-1.08%
2022/12/28	1.2	8.76	0	0.00	8.70	1.2	359	0.33%
2022/12/14	3	8.58	0	0.00	8.58	3	317	0.94%
2022/10/19	0	8.49	0	0.00	8.36	0	456	0.00%
2022/06/24	0	0.00	4	8.65	8.67	-4	416	-0.96%
2022/04/14	0	0.00	3	9.45	9.48	-3	411	-0.73%
2022/04/13	0	9.47	0	0.00	9.49	0	417	0.00%
2022/04/11	0	0.00	3	9.45	9.45	-3	411	-0.73%
2022/04/06	0	0.00	2.6	9.47	9.49	-2.6	437	-0.59%
2022/04/01	0	0.00	3	9.40	9.39	-3	433	-0.69%
2022/03/31	0	0.00	9	9.29	9.29	-9	429	-2.10%
2022/02/25	1	9.14	0	0.00	9.16	1	460	0.22%
2022/02/15	1	9.28	0	0.00	9.28	1	526	0.19%
2021/12/27	1	9.35	0	0.00	9.35	1	533	0.19%
2021/11/04	0	0.00	1	9.20	9.20	-1	597	-0.17%
2021/10/05	0	0.00	50	8.89	8.89	-50	787	-6.35%
2021/09/17	0	0.00	0	9.07	9.02	0	889	0.00%
2021/08/31	0	0.00	0.5	9.23	9.24	-0.5	991	-0.05%
2021/08/30	0.5	9.15	0	0.00	9.16	0.5	998	0.05%
2021/08/02	0	0.00	4.9	9.40	9.39	-4.9	1,885	-0.26%
2021/07/21	0	0.00	11.3	9.44	9.41	-11.3	2,691	-0.42%
2021/06/29	1	9.50	0	0.00	9.51	1	4,572	0.02%
2021/06/01	5	9.53	0	0.00	9.58	5	5,123	0.10%
2021/05/19	1	9.35	0	0.00	9.41	1	6,094	0.02%
2021/05/18	3	9.45	0	0.00	9.41	3	6,074	0.05%
2021/05/13	0	0.00	12	9.72	9.90	-12	5,845	-0.21%
2021/05/11	50	11.50	0	0.00	11.00	50	5,645	0.89%
2021/05/10	0	0.00	11	11.54	11.45	-11	5,529	-0.20%
2021/05/06	1	11.25	1	11.25	11.20	0	5,320	0.00%
2021/04/29	0	0.00	0.1	11.50	11.35	-0.1	4,926	0.00%
2021/04/23	0	0.00	100	11.75	11.55	-100	4,437	-2.25%
2021/04/22	119	11.28	119	11.66	11.10	0	4,143	0.00%	大買/大賣/
2021/04/21	2	11.03	8.3	11.16	11.10	-6.3	3,722	-0.17%
2021/04/20	2	10.80	3	10.83	10.90	-1	3,497	-0.03%
2021/04/19	0	0.00	7	10.89	10.95	-7	3,410	-0.21%
2021/04/16	2	10.80	2	10.80	10.75	0	3,198	0.00%
2021/04/14	3	10.25	0	0.00	10.15	3	2,967	0.10%
2021/04/13	0	0.00	1	10.30	10.30	-1	2,980	-0.03%
2021/04/09	0	0.00	2	10.23	10.20	-2	2,966	-0.07%
2021/03/31	0	0.00	2	10.35	10.30	-2	3,318	-0.06%
2021/03/25	0	0.00	5	10.47	10.25	-5	3,311	-0.15%
2021/03/19	1	10.50	5	10.59	10.50	-4	3,298	-0.12%
2021/03/15	1	10.35	0	0.00	10.35	1	3,204	0.03%
2021/03/12	2	10.45	0	0.00	10.30	2	3,256	0.06%
2021/03/11	26	10.50	1	10.65	10.40	25	3,220	0.78%
2021/03/09	0	0.00	1	10.65	10.45	-1	3,241	-0.03%
2021/03/04	1	10.80	8	10.72	10.65	-7	3,375	-0.21%
2021/03/02	0	0.00	0.1	10.40	10.30	-0.1	3,637	0.00%
2021/02/25	123	10.81	19	10.87	10.85	104	3,663	2.84%	大買/鉅額交易
2021/02/24	14	10.35	3	10.50	10.65	11	3,299	0.33%
2021/02/23	2	10.10	3	10.15	10.10	-1	3,080	-0.03%
2021/02/01	1	9.35	0	0.00	9.39	1	3,533	0.03%
2021/01/28	0	0.00	3	9.48	9.43	-3	3,547	-0.08%
2021/01/25	2	9.45	0	0.00	9.52	2	3,576	0.06%
2021/01/22	3	9.43	0	0.00	9.45	3	3,605	0.08%
2021/01/21	2	9.58	10	9.58	9.56	-8	3,631	-0.22%
2021/01/20	4	9.70	0	0.00	9.55	4	3,644	0.11%
2021/01/19	1	9.89	0	0.00	9.86	1	3,629	0.03%
2021/01/18	1	9.92	0	0.00	9.87	1	3,663	0.03%
2021/01/15	1	9.96	1	9.96	9.96	0	3,812	0.00%
2021/01/13	1	10.05	0	0.00	10.00	1	3,888	0.03%
2021/01/12	3	10.00	1	10.05	10.00	2	3,965	0.05%
2021/01/11	5	10.15	0	0.00	10.10	5	4,192	0.12%
2021/01/08	0	0.00	10	10.05	10.05	-10	5,161	-0.19%
2021/01/07	1	10.10	0	0.00	10.10	1	5,562	0.02%
2021/01/06	0	0.00	6	10.10	10.10	-6	5,780	-0.10%
2021/01/05	1	10.30	0	0.00	10.25	1	5,838	0.02%
2021/01/04	3	10.42	1	10.55	10.40	2	5,820	0.03%
2020/12/31	11	10.62	10	10.61	10.50	1	5,929	0.02%
2020/12/30	0	0.00	1	10.30	10.25	-1	5,579	-0.02%
2020/12/22	0	0.00	1	10.20	10.05	-1	5,677	-0.02%
2020/12/18	0	0.00	1	10.25	10.15	-1	5,896	-0.02%
2020/12/15	1	10.00	0	0.00	9.95	1	6,055	0.02%
2020/12/10	0	0.00	1	10.25	10.15	-1	6,012	-0.02%
2020/12/09	3	10.05	4.6	10.04	10.05	-1.6	6,034	-0.03%
2020/12/08	5	10.05	5	10.10	10.05	0	6,112	0.00%
2020/12/07	3	10.40	6	10.27	10.25	-3	6,055	-0.05%
2020/12/04	0	0.00	4	10.35	10.30	-4	6,025	-0.07%
2020/12/03	8	10.38	34	10.38	10.30	-26	6,019	-0.43%
2020/12/02	3	10.58	2	10.75	10.55	1	6,148	0.02%
2020/12/01	6	10.63	3	10.65	10.60	3	6,124	0.05%
2020/11/30	24	11.02	1	11.15	10.90	23	6,065	0.38%
2020/11/27	55	10.97	56	11.00	11.00	-1	5,896	-0.02%
2020/11/25	2	10.45	23	10.26	10.45	-21	5,328	-0.39%
2020/11/23	0	0.00	3.9	10.08	10.15	-3.9	5,138	-0.08%
2020/11/20	3	10.10	10	10.10	10.05	-7	5,154	-0.14%
2020/11/19	1	10.25	3	10.25	10.15	-2	5,142	-0.04%
2020/11/17	0	0.00	1	10.05	10.05	-1	5,061	-0.02%
2020/11/16	2	10.05	0	0.00	10.05	2	5,045	0.04%
2020/11/13	6	10.24	0	0.00	10.20	6	4,988	0.12%
2020/11/12	12	10.24	3	10.30	10.20	9	4,968	0.18%
2020/11/11	13	10.35	17	10.42	10.40	-4	4,920	-0.08%
2020/11/10	1	9.80	6	9.95	10.00	-5	4,658	-0.11%
2020/11/06	0	0.00	1	9.80	9.80	-1	4,584	-0.02%
2020/11/04	3	9.81	0	0.00	9.83	3	4,566	0.07%
2020/11/03	2	9.83	0	0.00	9.83	2	4,560	0.04%
2020/10/30	5	9.91	0	0.00	9.86	5	4,534	0.11%
2020/10/27	5	10.26	4	10.31	10.20	1	4,433	0.02%
2020/10/26	7	10.20	0	0.00	10.20	7	4,409	0.16%
2020/10/21	6	10.21	0.4	10.25	10.20	5.6	4,175	0.13%
2020/10/20	17	10.50	3	10.35	10.30	14	4,114	0.34%
2020/10/19	6	10.53	1	10.65	10.65	5	4,015	0.12%
2020/10/16	1	10.95	7	10.76	10.75	-6	3,759	-0.16%
2020/10/15	12	10.29	46	10.36	10.45	-34	2,778	-1.22%
2020/10/14	32	10.09	12	10.19	10.10	20	2,351	0.85%
2020/10/13	0	0.00	1	9.94	9.98	-1	2,128	-0.05%
2020/10/12	1	9.81	0	0.00	9.81	1	2,067	0.05%
2020/10/08	5	10.00	1	9.95	9.86	4	2,115	0.19%
2020/10/07	0	0.00	8	9.83	9.78	-8	2,045	-0.39%
2020/10/06	25	9.91	2	9.85	9.86	23	2,054	1.12%
2020/09/30	0	0.00	0.1	9.55	9.55	-0.1	1,920	0.00%
2020/09/24	1	9.69	1	10.00	9.68	0	1,942	0.00%
2020/09/23	5	9.70	11.9	9.90	9.99	-6.9	1,803	-0.39%
2020/09/22	3	9.79	4	9.78	9.80	-1	1,681	-0.06%
2020/09/21	11	9.89	4	10.10	9.90	7	1,643	0.43%
2020/09/18	0	0.00	2	9.63	9.61	-2	1,423	-0.14%
2020/09/14	11	9.85	0	0.00	9.72	11	1,512	0.73%
2020/09/11	0	0.00	1	9.90	9.91	-1	1,479	-0.07%
2020/09/08	0	0.00	3	9.61	9.61	-3	1,483	-0.20%
2020/09/07	7	9.83	0	0.00	9.81	7	1,462	0.48%
2020/08/21	1.5	9.30	0	0.00	9.30	1.5	1,336	0.11%
2020/08/18	3	9.40	0	0.00	9.45	3	1,349	0.22%
2020/08/06	0	0.00	5	9.37	9.36	-5	1,340	-0.37%
2020/07/27	0.1	9.13	0	0.00	9.12	0.1	1,361	0.01%
2020/07/21	0	0.00	21	9.48	9.48	-21	1,368	-1.53%
2020/07/17	0	0.00	2	9.66	9.63	-2	1,360	-0.15%
2020/07/14	2	10.25	0	0.00	10.15	2	1,231	0.16%
2020/06/30	15	10.10	0	0.00	10.10	15	1,074	1.40%
2020/04/22	0	0.00	1	8.62	8.66	-1	1,017	-0.10%
2020/02/26	3	9.51	0	0.00	9.51	3	1,069	0.28%
2020/02/24	5	9.69	0	0.00	9.64	5	1,071	0.47%
2020/02/21	1	9.85	1	9.85	9.85	0	1,065	0.00%
2020/02/19	3	9.85	0	0.00	9.88	3	1,086	0.28%
2020/01/08	3	10.30	0	0.00	10.30	3	2,518	0.12%
2020/01/03	0	0.00	1	10.40	10.40	-1	2,531	-0.04%
2019/12/30	1	10.70	0	0.00	10.65	1	2,505	0.04%
2019/11/21	0	0.00	1	10.35	10.25	-1	2,527	-0.04%
2019/11/13	2	10.25	0	0.00	10.25	2	2,614	0.08%
2019/11/07	0	0.00	12	10.90	11.10	-12	2,810	-0.43%
2019/11/04	1	11.15	0	0.00	11.20	1	2,728	0.04%
2019/11/01	0	0.00	30	11.00	11.00	-30	2,674	-1.12%
2019/10/29	1	11.20	2	11.15	11.00	-1	2,782	-0.04%
2019/10/28	3	11.20	0	0.00	11.30	3	2,752	0.11%
2019/10/25	0	0.00	7	11.36	11.30	-7	2,717	-0.26%
2019/10/24	0	0.00	11	11.25	11.15	-11	2,651	-0.41%
2019/10/23	7	11.11	0	0.00	11.00	7	2,615	0.27%
2019/10/22	15	11.35	0	0.00	11.30	15	2,566	0.58%
2019/10/18	0	0.00	3	11.15	11.20	-3	2,341	-0.13%
2019/10/17	27	11.68	7.2	11.30	11.30	19.8	2,253	0.88%
2019/10/16	5	11.04	10	10.30	11.10	-5	1,872	-0.27%
2019/10/14	17	10.10	0	0.00	10.10	17	1,598	1.06%
2019/09/05	0	0.00	3	10.20	10.10	-3	1,534	-0.20%
2019/09/03	0	0.00	1	10.05	10.10	-1	1,483	-0.07%
2019/08/28	0	0.00	1	9.93	9.95	-1	1,414	-0.07%
2019/08/27	0	0.00	2	9.91	9.91	-2	1,407	-0.14%
2019/08/21	2	9.87	0	0.00	9.85	2	1,371	0.15%
2019/08/19	3	10.00	0	0.00	9.98	3	1,324	0.23%
2019/08/14	0	0.00	2	10.08	10.15	-2	1,201	-0.17%
2019/08/12	2	10.00	2	9.98	9.99	0	1,072	0.00%
2019/08/02	2	9.60	0	0.00	9.85	2	860	0.23%
2019/07/30	0	0.00	1	9.25	9.51	-1	708	-0.14%
2019/06/18	0	0.00	1	9.25	9.38	-1	690	-0.14%
2019/06/06	0	0.00	0.2	9.10	9.11	-0.2	618	-0.03%
2019/05/27	0	0.00	1	9.12	9.14	-1	693	-0.14%
2019/05/07	0	0.00	1	9.00	9.00	-1	663	-0.15%
2019/03/26	0	0.00	10	9.49	9.49	-10	609	-1.64%
2019/03/21	10	9.68	0	0.00	9.63	10	585	1.71%
2019/03/07	0	0.00	2	9.49	9.48	-2	569	-0.35%
2019/01/25	1	9.09	3	9.09	9.10	-2	495	-0.40%
2019/01/15	3	8.97	0	0.00	8.98	3	570	0.53%
2019/01/04	1	8.73	0	0.00	8.73	1	614	0.16%
2018/12/21	0	0.00	5	8.99	8.97	-5	718	-0.70%
2018/12/14	1	9.09	0	0.00	9.10	1	785	0.13%
2018/10/16	2	9.20	0	0.00	9.18	2	1,754	0.11%
2018/10/12	1	9.00	0	0.00	9.24	1	1,772	0.06%
2018/09/27	2	10.30	0	0.00	10.25	2	1,759	0.11%
2018/09/26	0	0.00	2	10.30	10.25	-2	1,755	-0.11%
2018/09/18	0	0.00	30	10.05	10.05	-30	1,782	-1.68%
2018/09/03	2	10.65	0	0.00	10.55	2	2,353	0.08%
2018/08/28	0.1	10.30	0	0.00	10.35	0.1	2,369	0.00%
2018/08/24	0	0.00	1	10.45	10.60	-1	2,493	-0.04%
2018/08/08	0	0.00	1	10.30	10.25	-1	2,663	-0.04%
2018/08/03	0	0.00	1	10.15	10.15	-1	2,768	-0.04%
2018/07/26	4	10.68	0	0.00	10.65	4	2,966	0.13%
2018/07/24	0	0.00	2	10.45	10.50	-2	3,138	-0.06%
2018/06/15	0	0.00	1	11.10	11.20	-1	9,700	-0.01%
2018/06/13	1	11.55	0	0.00	11.35	1	9,701	0.01%
2018/06/12	0	0.00	4.8	11.07	11.25	-4.8	9,525	-0.05%
2018/06/06	0	0.00	10	11.05	11.05	-10	9,577	-0.10%
2018/06/01	10	11.10	0	0.00	11.15	10	9,475	0.11%
2018/05/21	10	10.90	10	11.00	11.00	0	9,159	0.00%
2018/05/15	1	11.05	0	0.00	10.95	1	8,977	0.01%
2018/05/04	0	0.00	14	11.00	11.00	-14	8,723	-0.16%
2018/05/03	0	0.00	4	10.90	11.00	-4	8,689	-0.05%
2018/05/02	11	11.11	1	11.30	11.10	10	8,659	0.12%
2018/04/27	1	11.95	10	12.00	12.00	-9	8,504	-0.11%
2018/04/26	15.2	11.99	5	11.91	11.85	10.2	8,423	0.12%
2018/04/25	0	0.00	10	12.30	12.30	-10	8,080	-0.12%
2018/04/24	5	11.41	7	11.30	11.20	-2	7,880	-0.03%
2018/04/23	2	11.85	0	0.00	11.90	2	7,809	0.03%
2018/04/20	10	12.35	10	12.60	12.15	0	7,768	0.00%
2018/04/19	2	12.50	0	0.00	12.45	2	7,673	0.03%
2018/04/18	20	12.64	5	12.70	12.35	15	7,623	0.20%
2018/04/17	5	12.60	12	12.43	12.60	-7	7,368	-0.09%
2018/04/16	0	0.00	1	11.95	11.95	-1	7,029	-0.01%
2018/04/12	0	0.00	15	12.45	12.45	-15	6,994	-0.21%
2018/04/11	60	12.84	50.2	12.66	13.00	9.8	6,810	0.14%
2018/04/10	0	0.00	67	12.96	12.50	-67	6,590	-1.02%
2018/04/09	5	14.20	34	14.05	13.85	-29	6,116	-0.47%
2018/04/03	24	13.78	75.1	14.27	14.30	-51.1	5,598	-0.91%
2018/04/02	113	13.75	60	13.92	13.80	53	5,013	1.06%	大買/
2018/03/31	24	12.85	3	12.85	12.85	21	3,455	0.61%
2018/03/30	10	11.50	84.4	11.70	11.70	-74.4	3,372	-2.21%
2018/03/28	11	10.49	0	0.00	10.40	11	2,865	0.38%
2018/03/27	0	0.00	10	10.40	10.40	-10	2,828	-0.35%
2018/03/15	0	0.00	3	10.40	10.35	-3	2,400	-0.12%
2018/03/08	0	0.00	0.3	9.87	9.90	-0.3	2,124	-0.01%
2018/02/22	3	9.60	0	0.00	9.61	3	2,028	0.15%
2018/01/18	1	10.20	0	0.00	10.20	1	1,718	0.06%
2018/01/10	5	10.30	1	10.30	10.35	4	1,682	0.24%
2018/01/08	0	0.00	4	10.31	10.30	-4	1,562	-0.26%
2018/01/03	0	0.00	1	10.05	9.92	-1	1,260	-0.08%