力麒 (5512)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
▲1.30
漲幅
+9.96%
成交量
81,187張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	14.24	60	14.21	14.35	-55	12,755	-0.43%
2024/04/30	16	13.24	6	13.13	13.05	10	11,413	0.09%
2024/04/29	213	13.55	9	13.57	13.55	204	11,145	1.83%	大買/鉅額交易
2024/04/26	12	13.13	9	13.25	13.35	3	10,644	0.03%
2024/04/25	6	13.08	24	13.04	13.05	-18	10,259	-0.18%
2024/04/24	17	12.66	17	12.76	12.80	0	9,884	0.00%
2024/04/23	12	12.62	16	12.52	12.65	-4	9,504	-0.04%
2024/04/22	74.1	13.65	50	13.63	12.90	24.1	8,789	0.27%
2024/04/19	40	13.63	39	13.87	13.75	1	7,166	0.01%
2024/04/18	16	12.91	28	12.99	13.00	-12	5,000	-0.24%
2024/04/17	5	11.85	19	11.33	11.85	-14	3,944	-0.35%
2024/04/16	21	10.97	175	10.80	10.80	-154	3,635	-4.24%	大賣/鉅額交易
2024/04/15	14	11.25	50	11.31	11.10	-36	3,530	-1.02%
2024/04/12	30	11.15	63	11.05	11.05	-33	3,331	-0.99%
2024/04/11	8	10.65	0	0.00	10.75	8	3,139	0.25%
2024/04/10	5	10.95	12	11.08	10.95	-7	3,025	-0.23%
2024/04/08	2	10.55	1	10.55	10.60	1	2,739	0.04%
2024/04/02	95	10.46	0	0.00	10.45	95	2,672	3.55%
2024/04/01	100	10.50	10	10.55	10.55	90	2,627	3.42%
2024/03/29	0	0.00	11	10.70	10.50	-11	2,592	-0.42%
2024/03/28	21	10.49	2	10.55	10.55	19	2,467	0.77%
2024/03/27	0	0.00	20	10.15	10.25	-20	2,255	-0.89%
2024/03/20	0	9.95	0	0.00	9.80	0	2,217	0.00%
2024/03/15	1	9.78	0	0.00	9.79	1	2,270	0.04%
2024/03/11	0	0.00	2	10.00	10.00	-2	2,420	-0.08%
2024/03/05	1	10.10	0	0.00	10.10	1	2,363	0.04%
2024/03/04	3	10.23	0	0.00	10.20	3	2,353	0.13%
2024/03/01	0	0.00	2	10.35	10.30	-2	2,337	-0.09%
2024/02/29	2	10.55	19	10.44	10.45	-17	2,311	-0.74%
2024/02/27	5	10.25	5	10.45	10.20	0	2,204	0.00%
2024/02/26	0	0.00	2.3	10.19	10.15	-2.3	2,200	-0.11%
2024/02/23	3	10.15	6	10.20	10.10	-3	2,282	-0.13%
2024/02/19	5	10.20	0	0.00	10.20	5	2,470	0.20%
2024/02/05	0	0.00	2	9.58	9.60	-2	2,258	-0.09%
2024/02/01	12	9.92	0	0.00	9.90	12	2,203	0.54%
2024/01/19	0	0.00	3	9.29	9.27	-3	2,045	-0.15%
2023/12/21	0	0.00	1	9.96	9.99	-1	2,060	-0.05%
2023/12/14	0	0.00	1	9.96	9.86	-1	1,873	-0.05%
2023/12/06	10	9.82	1	9.84	9.84	9	1,685	0.53%
2023/11/29	40	9.74	2	9.74	9.71	38	1,697	2.24%
2023/11/22	1	9.93	0	0.00	9.71	1	1,558	0.06%
2023/11/20	1	9.68	5	9.59	9.58	-4	1,433	-0.28%
2023/11/17	2	9.63	2	9.65	9.68	0	1,393	0.00%
2023/11/16	6	9.60	0	0.00	9.58	6	1,277	0.47%
2023/11/09	1	8.99	0	0.00	8.98	1	1,017	0.10%
2023/11/07	0	0.00	2	9.03	9.04	-2	1,057	-0.19%
2023/11/06	25	9.03	0	0.00	9.02	25	1,073	2.33%
2023/11/03	1	9.02	0	0.00	8.97	1	1,069	0.09%
2023/10/20	0	0.00	22	8.90	8.88	-22	1,145	-1.92%
2023/10/19	0	0.00	3	8.98	8.97	-3	1,153	-0.26%
2023/09/25	0	0.00	1	9.33	9.32	-1	1,401	-0.07%
2023/09/21	1	9.31	0	0.00	9.34	1	1,436	0.07%
2023/08/31	0	0.00	15	9.23	9.23	-15	2,751	-0.55%
2023/08/25	15	9.33	0	0.00	9.30	15	2,962	0.51%
2023/07/26	0	0.00	2	9.46	9.62	-2	3,707	-0.05%
2023/07/17	2	9.78	3	9.75	9.73	-1	3,711	-0.03%
2023/07/04	2	10.08	0	0.00	10.05	2	3,960	0.05%
2023/07/03	0	10.10	24	10.20	10.20	-24	3,937	-0.61%
2023/06/30	0	0.00	22	10.05	10.20	-22	3,923	-0.56%
2023/06/29	0	0.00	2	10.10	10.05	-2	3,907	-0.05%
2023/06/27	0	0.00	5	10.01	10.05	-5	3,920	-0.13%
2023/06/26	5	10.33	1	10.30	10.25	4	3,880	0.10%
2023/06/21	110	10.46	26	10.63	10.50	84	3,865	2.17%	大買/
2023/06/20	25	10.54	2	10.55	10.45	23	3,767	0.61%
2023/06/19	0	0.00	28	10.50	10.40	-28	3,568	-0.78%
2023/06/16	0	0.00	20	10.30	10.45	-20	3,609	-0.55%
2023/06/15	0	0.00	0.2	10.25	10.25	-0.2	3,738	0.00%
2023/06/14	22	10.32	5.3	10.30	10.30	16.8	3,745	0.45%
2023/06/13	0	0.00	8	10.25	10.20	-8	3,743	-0.21%
2023/06/12	2	10.15	1	10.25	10.20	1	3,758	0.03%
2023/06/09	0	0.00	2	10.33	10.35	-2	3,779	-0.05%
2023/06/08	10	10.49	15	10.45	10.50	-5	3,748	-0.13%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/05	30	10.10	0	0.00	10.10	30	3,642	0.82%
2023/05/31	3	10.28	1	10.20	10.20	2	4,016	0.05%
2023/05/25	21	10.15	0	0.00	10.15	21	5,922	0.35%
2023/05/24	0	0.00	3	10.25	10.35	-3	6,282	-0.05%
2023/05/23	4	9.95	0	0.00	9.95	4	6,127	0.07%
2023/05/19	19	9.73	0	0.00	9.74	19	6,232	0.30%
2023/05/18	10	9.65	0	0.00	9.74	10	6,215	0.16%
2023/05/17	21	9.60	0	0.00	9.62	21	6,258	0.34%
2023/05/11	0	0.00	2	9.46	9.35	-2	6,253	-0.03%
2023/04/21	0.7	9.88	0	0.00	9.69	0.7	6,035	0.01%
2023/04/19	1	10.20	8	10.10	10.15	-7	5,925	-0.12%
2023/04/14	0	0.00	10	10.10	10.05	-10	5,650	-0.18%
2023/04/13	1	9.89	2	10.10	10.15	-1	5,600	-0.02%
2023/04/12	10	9.84	116	9.85	9.83	-106	5,486	-1.93%	大賣/鉅額交易
2023/04/10	0	9.82	0	0.00	9.84	0	5,471	0.00%
2023/03/31	0.3	9.93	0	0.00	9.89	0.3	5,400	0.00%
2023/03/30	0.2	9.95	0	0.00	9.91	0.2	5,373	0.00%
2023/03/29	2.3	9.93	0	0.00	9.95	2.3	5,361	0.04%
2023/03/28	0.2	9.92	0	0.00	9.85	0.2	5,343	0.00%
2023/03/27	0.2	10.00	0	0.00	9.98	0.2	5,301	0.00%
2023/03/24	2	10.10	0	0.00	10.10	2	5,269	0.04%
2023/03/23	0	0.00	10	10.30	10.20	-10	5,244	-0.19%
2023/03/22	0	0.00	2	10.40	10.40	-2	5,189	-0.04%
2023/03/21	3.2	10.33	0	0.00	10.35	3.2	5,135	0.06%
2023/03/20	18	10.39	12	10.41	10.40	6	5,017	0.12%
2023/03/17	2	9.67	0	0.00	9.64	2	4,750	0.04%
2023/03/16	14	9.55	0	0.00	9.47	14	4,702	0.30%
2023/03/15	2	9.80	34	9.83	9.82	-32	4,627	-0.69%
2023/03/14	2	9.95	6	10.05	9.90	-4	4,565	-0.09%
2023/03/13	7.1	10.14	2	10.10	10.20	5.1	4,471	0.11%
2023/03/10	6.3	10.41	19	10.44	10.45	-12.7	4,378	-0.29%
2023/03/09	12	10.78	3	10.65	10.65	9	4,256	0.21%
2023/03/08	39	10.90	1	10.90	10.85	38	4,158	0.91%
2023/03/07	17	10.99	12.3	11.12	10.95	4.7	4,046	0.12%
2023/03/06	21	10.91	17	11.08	10.80	4	3,825	0.10%
2023/03/03	25	10.92	25	10.95	10.95	0	3,711	0.00%
2023/03/02	14	11.25	9	11.14	11.00	5	3,554	0.14%
2023/03/01	8	10.90	25	10.82	10.80	-17	3,262	-0.52%
2023/02/24	224	11.30	16	11.18	11.15	208	3,035	6.85%	大買/鉅額交易
2023/02/23	14	11.20	26	11.32	11.35	-12	2,178	-0.55%
2023/02/22	56	10.27	33	10.13	10.35	23	1,242	1.85%
2023/02/21	8	9.75	1	9.69	9.58	7	792	0.88%
2023/02/20	5	9.50	8	9.65	9.85	-3	625	-0.48%
2023/02/17	1	8.97	2	8.87	9.00	-1	389	-0.26%
2023/02/16	1	8.95	0	0.00	8.91	1	379	0.26%
2023/02/15	3	8.99	0	0.00	8.97	3	368	0.82%
2022/12/30	1	8.67	0	0.00	8.61	1	356	0.28%
2022/12/29	0	0.00	0	8.69	8.64	0	359	0.00%
2022/10/28	1	8.21	0	0.00	8.17	1	467	0.21%
2022/10/25	0	0.00	21	8.30	8.26	-21	463	-4.53%
2022/10/18	0	0.00	2	8.45	8.45	-2	454	-0.44%
2022/10/14	2	8.52	0	0.00	8.49	2	454	0.44%
2022/10/13	2	8.44	2	8.42	8.41	0	452	0.00%
2022/10/07	7	8.97	5	8.97	8.92	2	438	0.46%
2022/10/06	10	8.60	0	0.00	8.58	10	386	2.59%
2022/09/06	1	9.10	0	0.00	9.09	1	423	0.24%
2022/09/01	0	0.00	1	9.12	9.12	-1	393	-0.25%
2022/08/18	0	0.00	5	9.02	9.08	-5	348	-1.43%
2022/06/23	0	0.00	4	8.53	8.58	-4	420	-0.95%
2022/04/25	2	9.26	0	0.00	9.23	2	426	0.47%
2022/04/18	2	9.39	1	9.38	9.38	1	409	0.24%
2022/04/13	0	0.00	2	9.47	9.49	-2	417	-0.48%
2022/03/28	0	0.00	2	9.28	9.35	-2	446	-0.45%
2022/03/23	2	9.23	0	0.00	9.30	2	440	0.45%
2022/02/07	0	0.00	4	9.29	9.30	-4	550	-0.73%
2022/01/24	4	9.24	0	0.00	9.23	4	552	0.72%
2022/01/11	0	0.00	1	9.36	9.38	-1	563	-0.18%
2022/01/07	1	9.29	0	0.00	9.32	1	560	0.18%
2021/12/22	0	0.00	1	9.30	9.29	-1	539	-0.19%
2021/12/14	3	9.33	0	0.00	9.28	3	533	0.56%
2021/12/03	4	9.35	0	0.00	9.31	4	551	0.73%
2021/11/26	0	0.00	4	9.37	9.37	-4	555	-0.72%
2021/11/19	2	9.48	1	9.55	9.50	1	537	0.19%
2021/11/17	3	9.27	0	0.00	9.31	3	503	0.60%
2021/11/12	1	9.30	0	0.00	9.30	1	550	0.18%
2021/10/19	4	9.00	0	0.00	9.02	4	659	0.61%
2021/10/05	0	0.00	4	8.85	8.89	-4	787	-0.51%
2021/09/07	0	0.00	1	9.25	9.24	-1	970	-0.10%
2021/08/31	0	0.00	19	9.19	9.24	-19	991	-1.92%
2021/08/25	0	0.00	0.3	9.04	9.06	-0.3	1,057	-0.02%
2021/08/24	0	0.00	0	8.96	8.92	0	1,073	0.00%
2021/08/19	0	0.00	3	8.78	8.80	-3	1,105	-0.27%
2021/08/17	0	0.00	1	8.99	8.94	-1	1,115	-0.09%
2021/08/12	0	0.00	1	9.28	9.26	-1	1,162	-0.09%
2021/08/10	10	9.27	0	0.00	9.26	10	1,233	0.81%
2021/08/09	1	9.31	0	0.00	9.31	1	1,337	0.07%
2021/08/02	10	9.37	0	0.00	9.39	10	1,885	0.53%
2021/07/20	0	0.00	1.5	9.48	9.47	-1.5	2,850	-0.05%
2021/07/19	0.2	9.50	0	0.00	9.57	0.2	3,169	0.01%
2021/07/14	0	0.00	2	9.33	9.39	-2	3,941	-0.05%
2021/07/08	1	9.62	1	9.63	9.63	0	4,433	0.00%
2021/07/07	0	0.00	5	9.58	9.56	-5	4,464	-0.11%
2021/07/01	5	9.69	4	9.66	9.57	1	4,561	0.02%
2021/06/30	3	9.55	0	0.00	9.54	3	4,552	0.07%
2021/06/28	0.2	9.59	0	0.00	9.58	0.2	4,600	0.00%
2021/06/21	0	0.00	1	9.45	9.49	-1	4,662	-0.02%
2021/06/07	0	0.00	10	9.50	9.62	-10	5,030	-0.20%
2021/06/04	0.2	9.80	0	0.00	9.77	0.2	5,036	0.00%
2021/06/03	0	0.00	1	9.92	9.91	-1	5,100	-0.02%
2021/06/02	1	9.72	0	0.00	9.74	1	5,108	0.02%
2021/05/24	1	9.54	0	0.00	9.49	1	6,110	0.02%
2021/05/18	0	0.00	4	9.40	9.41	-4	6,074	-0.07%
2021/05/17	2	8.96	0	0.00	9.00	2	6,035	0.03%
2021/05/14	2	9.73	0	0.00	9.74	2	5,927	0.03%
2021/05/13	1	9.47	0	0.00	9.90	1	5,845	0.02%
2021/05/12	4	10.68	3	10.08	10.05	1	5,765	0.02%
2021/05/11	6	11.25	1	11.50	11.00	5	5,645	0.09%
2021/05/10	0	0.00	7	11.47	11.45	-7	5,529	-0.13%
2021/05/07	3	11.08	4	11.25	11.10	-1	5,373	-0.02%
2021/05/06	0	0.00	11	11.31	11.20	-11	5,320	-0.21%
2021/05/05	0	0.00	2	11.05	10.90	-2	5,233	-0.04%
2021/05/04	7	11.03	0	0.00	10.70	7	5,175	0.14%
2021/05/03	10	11.14	1	11.05	11.05	9	5,033	0.18%
2021/04/29	6	11.43	22	11.41	11.35	-16	4,926	-0.32%
2021/04/28	0	0.00	5	11.50	11.45	-5	4,822	-0.10%
2021/04/27	4	11.25	1	11.20	11.25	3	4,725	0.06%
2021/04/26	3	11.38	31	11.37	11.35	-28	4,600	-0.61%
2021/04/23	46	11.40	14	11.47	11.55	32	4,437	0.72%
2021/04/22	56	11.61	37	11.39	11.10	19	4,143	0.46%
2021/04/21	45	11.12	13	11.18	11.10	32	3,722	0.86%
2021/04/20	3	10.95	2	10.90	10.90	1	3,497	0.03%
2021/04/19	14	10.89	56	10.89	10.95	-42	3,410	-1.23%
2021/04/16	36	10.71	20	10.58	10.75	16	3,198	0.50%
2021/04/14	2.5	10.23	0	0.00	10.15	2.5	2,967	0.08%
2021/04/13	0.4	10.35	2	10.40	10.30	-1.6	2,980	-0.05%
2021/04/12	20.5	10.35	0	0.00	10.30	20.5	2,974	0.69%
2021/04/08	10	10.25	0	0.00	10.30	10	3,328	0.30%
2021/04/07	0	0.00	1	10.15	10.20	-1	3,315	-0.03%
2021/04/06	0	10.30	6	10.15	10.15	-6	3,339	-0.18%
2021/04/01	0	10.40	0	0.00	10.20	0	3,335	0.00%
2021/03/31	3	10.30	1	10.30	10.30	2	3,318	0.06%
2021/03/30	0	0.00	3	10.40	10.30	-3	3,293	-0.09%
2021/03/29	5	10.39	2	10.35	10.35	3	3,289	0.09%
2021/03/25	3	10.35	1.1	10.53	10.25	1.9	3,311	0.06%
2021/03/23	0	0.00	2	10.35	10.30	-2	3,328	-0.06%
2021/03/19	4	10.54	3	10.63	10.50	1	3,298	0.03%
2021/03/18	0	0.00	2	10.45	10.40	-2	3,178	-0.06%
2021/03/17	4	10.45	0	0.00	10.40	4	3,217	0.12%
2021/03/16	2	10.30	4	10.31	10.30	-2	3,209	-0.06%
2021/03/12	4	10.33	0	0.00	10.30	4	3,256	0.12%
2021/03/11	3	10.50	0	0.00	10.40	3	3,220	0.09%
2021/03/10	0	0.00	3	10.40	10.40	-3	3,191	-0.09%
2021/03/09	3	10.65	0	0.00	10.45	3	3,241	0.09%
2021/03/05	0	0.00	2	10.45	10.50	-2	3,246	-0.06%
2021/03/04	2	10.68	18	10.69	10.65	-16	3,375	-0.47%
2021/03/03	2	10.35	8	10.35	10.35	-6	3,575	-0.17%
2021/03/02	2	10.60	2	10.55	10.30	0	3,637	0.00%
2021/02/26	18	10.61	17	10.62	10.60	1	3,747	0.03%
2021/02/25	25	10.89	35	10.96	10.85	-10	3,663	-0.27%
2021/02/24	23	10.56	7	10.39	10.65	16	3,299	0.48%
2021/02/22	0	0.00	6	10.11	10.10	-6	3,116	-0.19%
2021/02/17	0	0.00	3	9.82	9.76	-3	3,153	-0.10%
2021/02/01	1	9.34	0	0.00	9.39	1	3,533	0.03%
2021/01/26	2	9.47	0	0.00	9.49	2	3,559	0.06%
2021/01/25	0	0.00	13	9.42	9.52	-13	3,576	-0.36%
2021/01/22	4	9.43	0	0.00	9.45	4	3,605	0.11%
2021/01/15	0	0.00	10	9.95	9.96	-10	3,812	-0.26%
2021/01/14	2	10.00	0	0.00	10.00	2	3,833	0.05%
2021/01/12	5	10.00	0	0.00	10.00	5	3,965	0.13%
2021/01/08	0	0.00	5	10.05	10.05	-5	5,161	-0.10%
2021/01/07	4	10.08	0	0.00	10.10	4	5,562	0.07%
2021/01/06	2	10.20	0	0.00	10.10	2	5,780	0.03%
2021/01/05	8	10.28	2	10.30	10.25	6	5,838	0.10%
2021/01/04	3	10.43	15	10.47	10.40	-12	5,820	-0.21%
2020/12/31	22	10.55	42	10.58	10.50	-20	5,929	-0.34%
2020/12/29	0	0.00	3	10.22	10.20	-3	5,719	-0.05%
2020/12/28	1	10.10	0	0.00	10.10	1	5,687	0.02%
2020/12/25	1	10.10	0	0.00	10.10	1	5,673	0.02%
2020/12/16	0	0.00	2	10.15	10.05	-2	6,072	-0.03%
2020/12/14	10	10.00	0	0.00	10.05	10	6,062	0.16%
2020/12/11	9	10.02	20	10.08	9.99	-11	6,057	-0.18%
2020/12/10	30	10.22	0	0.00	10.15	30	6,012	0.50%
2020/12/08	7	10.09	21	10.05	10.05	-14	6,112	-0.23%
2020/12/07	5	10.27	0	0.00	10.25	5	6,055	0.08%
2020/12/04	5	10.35	0	0.00	10.30	5	6,025	0.08%
2020/12/03	6	10.38	0	0.00	10.30	6	6,019	0.10%
2020/12/02	3	10.50	0	0.00	10.55	3	6,148	0.05%
2020/12/01	1	10.65	11	10.89	10.60	-10	6,124	-0.16%
2020/11/30	15	10.93	9	11.04	10.90	6	6,065	0.10%
2020/11/27	6	10.89	50	10.93	11.00	-44	5,896	-0.75%
2020/11/26	0	0.00	20	10.40	10.40	-20	5,402	-0.37%
2020/11/25	20	10.55	19	10.31	10.45	1	5,328	0.02%
2020/11/24	2	10.13	0	0.00	10.10	2	5,167	0.04%
2020/11/19	5	10.30	5	10.20	10.15	0	5,142	0.00%
2020/11/18	0	0.00	11	10.10	10.10	-11	5,076	-0.22%
2020/11/16	4	10.10	1	10.10	10.05	3	5,045	0.06%
2020/11/12	3	10.25	0	0.00	10.20	3	4,968	0.06%
2020/11/11	8	10.40	9	10.45	10.40	-1	4,920	-0.02%
2020/11/10	50	9.96	0	0.00	10.00	50	4,658	1.07%
2020/11/09	0	0.00	2	9.86	9.83	-2	4,599	-0.04%
2020/11/02	0	0.00	5	9.77	9.80	-5	4,555	-0.11%
2020/10/30	0	0.00	1	9.87	9.86	-1	4,534	-0.02%
2020/10/29	0	0.00	10	9.95	9.95	-10	4,502	-0.22%
2020/10/27	0	0.00	5	10.25	10.20	-5	4,433	-0.11%
2020/10/23	11	10.50	0	0.00	10.30	11	4,370	0.25%
2020/10/22	0	0.00	16	10.08	10.10	-16	4,215	-0.38%
2020/10/21	2	10.20	2	10.40	10.20	0	4,175	0.00%
2020/10/20	7	10.33	0	0.00	10.30	7	4,114	0.17%
2020/10/19	10	10.55	23	10.51	10.65	-13	4,015	-0.32%
2020/10/16	226	10.79	151	10.91	10.75	75	3,759	1.99%	大買/大賣/
2020/10/15	22	10.43	16	10.36	10.45	6	2,778	0.22%
2020/10/14	8	10.11	20	10.10	10.10	-12	2,351	-0.51%
2020/10/06	10	9.92	0	0.00	9.86	10	2,054	0.49%
2020/09/24	2	9.74	0	0.00	9.68	2	1,942	0.10%
2020/09/23	20	9.93	0	0.00	9.99	20	1,803	1.11%
2020/09/21	4	9.84	1	9.96	9.90	3	1,643	0.18%
2020/09/14	3	9.78	0	0.00	9.72	3	1,512	0.20%
2020/09/11	8	9.58	0	0.00	9.91	8	1,479	0.54%
2020/09/10	6	9.58	0	0.00	9.61	6	1,484	0.40%
2020/09/07	2	9.86	1	9.68	9.81	1	1,462	0.07%
2020/09/01	1	9.33	0	0.00	9.36	1	1,276	0.08%
2020/08/21	1	9.30	0	0.00	9.30	1	1,336	0.07%
2020/08/12	0	0.00	3	9.37	9.39	-3	1,343	-0.22%
2020/08/05	0	0.00	0.3	9.40	9.37	-0.3	1,338	-0.02%
2020/08/04	2	9.28	0	0.00	9.29	2	1,342	0.15%
2020/07/30	0	0.00	2	9.19	9.19	-2	1,346	-0.15%
2020/07/29	1	9.02	0	0.00	9.11	1	1,354	0.07%
2020/07/21	2	9.48	0	0.00	9.48	2	1,368	0.15%
2020/07/20	2	9.54	0	0.00	9.56	2	1,359	0.15%
2020/07/08	0	0.00	2	10.30	10.30	-2	1,102	-0.18%
2020/07/07	0	0.00	5	10.30	10.25	-5	1,094	-0.46%
2020/07/01	0	0.00	2	10.15	10.15	-2	1,068	-0.19%
2020/06/29	0	0.00	20	10.00	10.00	-20	1,083	-1.85%
2020/06/22	10	10.30	0	0.00	10.25	10	1,078	0.93%
2020/06/17	0	0.00	2	10.05	10.10	-2	987	-0.20%
2020/05/29	0	0.00	2	9.70	9.61	-2	995	-0.20%
2020/05/28	0	0.00	2	9.49	9.49	-2	913	-0.22%
2020/05/20	2	9.31	0	0.00	9.31	2	938	0.21%
2020/05/15	2	9.27	0	0.00	9.24	2	938	0.21%
2020/05/14	0	0.00	20	9.37	9.35	-20	931	-2.15%
2020/05/05	0	0.00	2	9.43	9.37	-2	933	-0.21%
2020/04/27	0	0.00	2	9.01	9.00	-2	1,016	-0.20%
2020/04/22	2	8.56	0	0.00	8.66	2	1,017	0.20%
2020/04/14	0	0.00	5	8.92	8.88	-5	1,063	-0.47%
2020/04/13	2	8.71	0	0.00	8.78	2	1,062	0.19%
2020/04/06	1	8.26	0	0.00	8.34	1	1,137	0.09%
2020/04/01	0	0.00	5	8.21	8.35	-5	1,138	-0.44%
2020/03/26	20	7.66	0	0.00	7.75	20	1,110	1.80%
2020/03/13	0	0.00	5	8.27	8.37	-5	1,040	-0.48%
2020/02/05	0	0.00	5	9.88	9.93	-5	1,448	-0.35%
2020/01/14	20	10.50	0	0.00	10.50	20	1,699	1.18%
2020/01/06	10	10.35	0	0.00	10.40	10	2,533	0.39%
2020/01/02	0	0.00	20	10.55	10.55	-20	2,521	-0.79%
2019/12/30	21	10.69	2	10.63	10.65	19	2,505	0.76%
2019/12/11	2	10.30	0	0.00	10.20	2	2,454	0.08%
2019/12/06	0.6	10.30	0	0.00	10.30	0.6	2,492	0.02%
2019/11/27	0	0.00	3	10.55	10.45	-3	2,554	-0.12%
2019/11/26	0	0.00	2	10.50	10.50	-2	2,551	-0.08%
2019/11/20	1	10.30	0	0.00	10.30	1	2,546	0.04%
2019/11/19	5	10.40	0	0.00	10.40	5	2,550	0.20%
2019/11/15	0	0.00	18	10.36	10.35	-18	2,585	-0.70%
2019/11/14	2	10.40	1	10.50	10.40	1	2,608	0.04%
2019/11/11	1	10.65	30	10.40	10.40	-29	2,670	-1.09%
2019/11/04	3	11.20	2	11.15	11.20	1	2,728	0.04%
2019/11/01	5	11.00	0	0.00	11.00	5	2,674	0.19%
2019/10/31	0	0.00	3	10.90	10.90	-3	2,733	-0.11%
2019/10/29	3	10.92	5	11.15	11.00	-2	2,782	-0.07%
2019/10/28	0	0.00	2	11.35	11.30	-2	2,752	-0.07%
2019/10/25	0	0.00	1	11.35	11.30	-1	2,717	-0.04%
2019/10/24	0	0.00	3	11.20	11.15	-3	2,651	-0.11%
2019/10/23	2	11.10	1	11.00	11.00	1	2,615	0.04%
2019/10/22	0	0.00	7	11.27	11.30	-7	2,566	-0.27%
2019/10/21	0	0.00	6	11.55	11.50	-6	2,494	-0.24%
2019/10/18	1	11.25	3	11.15	11.20	-2	2,341	-0.09%
2019/10/17	29	11.50	26	11.36	11.30	3	2,253	0.13%
2019/10/16	34	10.97	10	10.95	11.10	24	1,872	1.28%
2019/10/15	3	10.25	0	0.00	10.20	3	1,613	0.19%
2019/10/09	0	0.00	4	10.11	10.10	-4	1,586	-0.25%
2019/10/08	2	10.15	5	10.11	10.10	-3	1,581	-0.19%
2019/10/03	5	10.25	0	0.00	10.20	5	1,598	0.31%
2019/10/02	5	10.25	0	0.00	10.25	5	1,591	0.31%
2019/09/27	2	10.20	2	10.23	10.15	0	1,579	0.00%
2019/09/24	0	0.00	5	10.25	10.25	-5	1,595	-0.31%
2019/09/20	3	10.20	0	0.00	10.15	3	1,587	0.19%
2019/09/12	0	0.00	2.6	10.28	10.30	-2.6	1,554	-0.17%
2019/09/10	1	10.15	0	0.00	10.15	1	1,563	0.06%
2019/09/06	5	10.10	0	0.00	10.10	5	1,551	0.32%
2019/09/03	0	0.00	1	10.00	10.10	-1	1,483	-0.07%
2019/09/02	0	0.00	1	10.00	9.97	-1	1,454	-0.07%
2019/08/30	0	0.00	16	9.95	9.98	-16	1,435	-1.11%
2019/08/28	0	0.00	5	9.93	9.95	-5	1,414	-0.35%
2019/08/23	2	9.79	0	0.00	9.84	2	1,393	0.14%
2019/08/21	2	9.90	0	0.00	9.85	2	1,371	0.15%
2019/08/20	2	10.00	1	9.98	9.98	1	1,345	0.07%
2019/08/19	1	10.00	0	0.00	9.98	1	1,324	0.08%
2019/08/16	2	9.98	0	0.00	9.98	2	1,282	0.16%
2019/08/15	0	0.00	1	9.98	9.98	-1	1,253	-0.08%
2019/08/14	0	0.00	2	10.15	10.15	-2	1,201	-0.17%
2019/08/13	5	10.15	1	9.98	10.15	4	1,132	0.35%
2019/08/12	30	9.85	7	9.95	9.99	23	1,072	2.15%
2019/08/08	0	0.00	0.4	9.48	9.53	-0.4	915	-0.05%
2019/08/07	4	9.61	0	0.00	9.53	4	912	0.44%
2019/08/05	4	9.79	0	0.00	9.76	4	885	0.45%
2019/08/02	0	0.00	1	9.66	9.85	-1	860	-0.12%
2019/08/01	0	0.00	2	9.62	9.76	-2	805	-0.25%
2019/07/01	0	0.00	1	9.49	9.49	-1	643	-0.16%
2019/06/17	0	0.00	9	9.16	9.22	-9	642	-1.40%
2019/06/11	3	9.03	0	0.00	9.05	3	623	0.48%
2019/06/03	3	9.15	0	0.00	9.19	3	628	0.48%
2019/05/30	3	9.14	2	9.12	9.13	1	642	0.16%
2019/05/28	0	0.00	8	9.13	9.16	-8	693	-1.15%
2019/05/24	0	0.00	7	8.94	9.00	-7	687	-1.02%
2019/05/20	5	8.82	0	0.00	8.81	5	696	0.72%
2019/05/16	1	8.90	3	8.93	8.90	-2	695	-0.29%
2019/05/08	3	8.92	3	8.97	8.93	0	670	0.00%
2019/05/07	1	9.00	2	8.99	9.00	-1	663	-0.15%
2019/05/06	2	9.01	0	0.00	9.00	2	658	0.30%
2019/04/23	1	9.30	0	0.00	9.26	1	630	0.16%
2019/04/18	0	0.00	2	9.24	9.21	-2	620	-0.32%
2019/03/27	0	0.00	0.1	9.51	9.51	-0.1	606	-0.01%
2019/03/21	0	0.00	1	9.64	9.63	-1	585	-0.17%
2019/03/14	0	0.00	0.5	9.32	9.33	-0.5	564	-0.09%
2019/03/04	6	9.55	6	9.53	9.59	0	568	0.00%
2019/02/18	0	0.00	2	9.05	9.06	-2	493	-0.41%
2019/01/29	3	9.04	0	0.00	9.06	3	488	0.61%
2019/01/28	3	9.10	0	0.00	9.09	3	488	0.61%
2019/01/15	3	8.99	0	0.00	8.98	3	570	0.53%
2019/01/10	2	8.96	0	0.00	8.98	2	590	0.34%
2019/01/04	3	8.70	0	0.00	8.73	3	614	0.49%
2018/12/28	2	9.00	0	0.00	8.98	2	681	0.29%
2018/12/27	0	0.00	2	9.05	9.00	-2	711	-0.28%
2018/12/20	3	8.98	0	0.00	8.96	3	736	0.41%
2018/11/28	4	9.17	0	0.00	9.13	4	918	0.44%
2018/11/02	0	0.00	2	9.04	8.97	-2	1,506	-0.13%
2018/10/29	2	8.46	0	0.00	8.45	2	1,538	0.13%
2018/10/12	1	9.00	0	0.00	9.24	1	1,772	0.06%
2018/10/09	3	9.84	0	0.00	9.85	3	1,706	0.18%
2018/09/18	1	10.20	0	0.00	10.05	1	1,782	0.06%
2018/09/07	3	10.20	0	0.00	10.15	3	2,014	0.15%
2018/09/03	0	0.00	5	10.60	10.55	-5	2,353	-0.21%
2018/08/23	0	0.00	1	10.50	10.55	-1	2,439	-0.04%
2018/08/21	0	0.00	10	9.97	9.96	-10	2,383	-0.42%
2018/08/16	0	0.00	5	9.92	9.92	-5	2,458	-0.20%
2018/08/13	2	10.00	0	0.00	9.97	2	2,528	0.08%
2018/08/10	0	0.00	10	10.20	10.15	-10	2,617	-0.38%
2018/08/03	10	10.10	0	0.00	10.15	10	2,768	0.36%
2018/08/02	0	0.00	2	10.20	10.10	-2	2,834	-0.07%
2018/08/01	1	10.25	0.1	10.30	10.25	0.9	2,914	0.03%
2018/07/31	5	10.15	0	0.00	10.20	5	2,935	0.17%
2018/07/30	5	10.05	5	10.05	10.05	0	2,970	0.00%
2018/07/27	16	10.65	1	10.65	10.65	15	2,953	0.51%
2018/07/20	1	10.30	0	0.00	10.25	1	3,558	0.03%
2018/07/09	1	10.00	0	0.00	9.99	1	5,116	0.02%
2018/07/05	0	0.00	4	10.15	10.05	-4	5,519	-0.07%
2018/06/26	1	10.50	0	0.00	10.50	1	9,647	0.01%
2018/06/20	2	11.00	0	0.00	11.00	2	9,721	0.02%
2018/06/13	2	11.60	10	11.65	11.35	-8	9,701	-0.08%
2018/06/12	10	11.25	0	0.00	11.25	10	9,525	0.10%
2018/06/11	0	0.00	20	11.00	11.00	-20	9,567	-0.21%
2018/06/07	1	10.85	0	0.00	10.90	1	9,644	0.01%
2018/06/01	10	11.10	12	10.87	11.15	-2	9,475	-0.02%
2018/05/31	1	10.80	0	0.00	10.85	1	9,308	0.01%
2018/05/28	0	0.00	30	10.80	10.80	-30	9,288	-0.32%
2018/05/25	2	10.95	0	0.00	10.90	2	9,262	0.02%
2018/05/24	0	0.00	10	11.00	10.95	-10	9,252	-0.11%
2018/05/18	13	11.11	3	11.00	10.85	10	9,119	0.11%
2018/05/16	0	0.00	10	10.90	10.80	-10	9,004	-0.11%
2018/05/15	1	11.00	0	0.00	10.95	1	8,977	0.01%
2018/05/09	0	0.00	2	11.05	11.05	-2	8,852	-0.02%
2018/05/08	1	10.85	0	0.00	10.85	1	8,773	0.01%
2018/05/07	10	11.00	0	0.00	10.90	10	8,755	0.11%
2018/05/03	10	10.95	5	11.10	11.00	5	8,689	0.06%
2018/05/02	1	11.05	2	11.20	11.10	-1	8,659	-0.01%
2018/04/26	3	12.43	6	11.96	11.85	-3	8,423	-0.04%
2018/04/25	0	0.00	1	12.25	12.30	-1	8,080	-0.01%
2018/04/24	0	0.00	3	11.40	11.20	-3	7,880	-0.04%
2018/04/23	1	11.95	0	0.00	11.90	1	7,809	0.01%
2018/04/20	0	0.00	1	12.20	12.15	-1	7,768	-0.01%
2018/04/19	1	12.50	0	0.00	12.45	1	7,673	0.01%
2018/04/18	14	12.78	10	12.51	12.35	4	7,623	0.05%
2018/04/17	3	12.65	3	12.35	12.60	0	7,368	0.00%
2018/04/16	3	12.13	2	12.05	11.95	1	7,029	0.01%
2018/04/13	10	11.85	7	11.95	11.90	3	6,955	0.04%
2018/04/12	0	0.00	155	12.79	12.45	-155	6,994	-2.22%	大賣/鉅額交易
2018/04/11	150	12.83	16	12.67	13.00	134	6,810	1.97%	大買/鉅額交易
2018/04/10	4	12.85	51	12.80	12.50	-47	6,590	-0.71%
2018/04/09	18	14.26	13.2	14.13	13.85	4.8	6,116	0.08%
2018/04/03	61	13.93	12.6	14.17	14.30	48.4	5,598	0.86%
2018/04/02	49	13.77	181	14.02	13.80	-132	5,013	-2.63%	大賣/鉅額交易
2018/03/31	1	12.85	5	12.85	12.85	-4	3,455	-0.12%
2018/03/30	164	11.50	32	11.62	11.70	132	3,372	3.91%	大買/鉅額交易
2018/03/27	23	10.51	0	0.00	10.40	23	2,828	0.81%
2018/03/23	4	10.29	0	0.00	10.35	4	2,693	0.15%
2018/03/21	5	10.35	0	0.00	10.30	5	2,593	0.19%
2018/03/15	2	10.50	1	10.45	10.35	1	2,400	0.04%
2018/03/14	0	0.00	4	10.30	10.35	-4	2,271	-0.18%
2018/03/13	0	0.00	3	10.00	10.10	-3	2,181	-0.14%
2018/02/23	1	9.60	0	0.00	9.67	1	2,028	0.05%
2018/02/07	0	0.00	1	9.64	9.53	-1	2,008	-0.05%
2018/02/06	3	9.50	0	0.00	9.45	3	2,000	0.15%
2018/02/02	0	0.00	0.4	10.00	10.00	-0.4	1,965	-0.02%
2018/01/23	0	0.00	1	10.10	10.30	-1	1,824	-0.05%
2018/01/22	1	10.05	0	0.00	10.05	1	1,736	0.06%
2018/01/18	2	10.15	0	0.00	10.20	2	1,718	0.12%
2018/01/09	4	10.33	0	0.00	10.25	4	1,628	0.25%
2018/01/08	0	0.00	3	10.25	10.30	-3	1,562	-0.19%
2018/01/04	0	0.00	1	9.85	9.85	-1	1,296	-0.08%
2018/01/03	0	0.00	7	10.00	9.92	-7	1,260	-0.56%
2018/01/02	2	10.00	0	0.00	10.00	2	1,197	0.17%