力麒 (5512)-元大-新莊券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
30,565張
產業
上櫃營建類股▲2.78%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	13.61	3	13.87	13.55	7	11,145	0.06%
2024/04/26	1	13.20	16	13.33	13.35	-15	10,644	-0.14%
2024/04/25	54	13.05	12	13.10	13.05	42	10,259	0.41%
2024/04/24	26	12.76	42	12.72	12.80	-16	9,884	-0.16%
2024/04/23	53	13.02	18.8	12.76	12.65	34.3	9,504	0.36%
2024/04/22	113	13.50	67	13.50	12.90	46	8,789	0.52%	大買/
2024/04/19	169.8	13.77	125.6	13.77	13.75	44.2	7,166	0.62%	大買/大賣/
2024/04/18	35	12.93	78	12.96	13.00	-43	5,000	-0.86%
2024/04/17	60	11.24	40	11.54	11.85	20	3,944	0.51%
2024/04/16	5	10.85	3	10.83	10.80	2	3,635	0.06%
2024/04/15	0	0.00	56	11.20	11.10	-56	3,530	-1.59%
2024/04/12	90.2	10.98	12	11.06	11.05	78.2	3,331	2.35%
2024/04/10	0	0.00	18.2	11.06	10.95	-18.2	3,025	-0.60%
2024/04/09	0	0.00	26	10.65	10.60	-26	2,785	-0.93%
2024/04/08	0	0.00	1	10.65	10.60	-1	2,739	-0.04%
2024/04/03	0	0.00	40	10.35	10.40	-40	2,688	-1.49%
2024/04/02	2	10.45	0	0.00	10.45	2	2,672	0.07%
2024/04/01	10	10.65	1	10.55	10.55	9	2,627	0.34%
2024/03/29	36	10.51	5	10.54	10.50	31	2,592	1.20%
2024/03/28	0.2	10.65	45	10.51	10.55	-44.8	2,467	-1.82%
2024/03/27	0	0.00	8	10.23	10.25	-8	2,255	-0.35%
2024/03/26	0	0.00	18	9.93	10.00	-18	2,220	-0.81%
2024/03/25	6	10.04	0	0.00	10.00	6	2,206	0.27%
2024/03/22	18	10.19	2	10.20	10.10	16	2,204	0.73%
2024/03/21	40	9.93	1	9.95	9.91	39	2,152	1.81%
2024/03/20	0	9.87	5	9.80	9.80	-5	2,217	-0.23%
2024/03/18	0	0.00	16	9.81	9.85	-16	2,266	-0.71%
2024/03/15	0	0.00	10	9.81	9.79	-10	2,270	-0.44%
2024/03/14	20	9.87	0	0.00	9.87	20	2,291	0.87%
2024/03/12	12	10.00	5	10.05	10.05	7	2,419	0.29%
2024/03/08	5	9.89	10	9.92	9.88	-5	2,414	-0.21%
2024/03/07	2	10.05	55	10.07	10.05	-53	2,398	-2.21%
2024/03/06	0	0.00	1	10.25	10.15	-1	2,375	-0.04%
2024/03/05	0	0.00	6	10.15	10.10	-6	2,363	-0.25%
2024/03/04	0	0.00	2	10.40	10.20	-2	2,353	-0.08%
2024/03/01	0	0.00	20	10.40	10.30	-20	2,337	-0.86%
2024/02/29	0	10.35	1	10.35	10.45	-1	2,311	-0.04%
2024/02/27	5	10.35	0	0.00	10.20	5	2,204	0.23%
2024/02/26	0	0.00	28	10.21	10.15	-28	2,200	-1.27%
2024/02/23	0.1	10.25	1	10.20	10.10	-0.9	2,282	-0.04%
2024/02/22	0	0.00	32	10.31	10.25	-32	2,258	-1.42%
2024/02/21	0.1	10.25	0	0.00	10.15	0.1	2,232	0.00%
2024/02/20	58	10.30	0	0.00	10.20	58	2,326	2.49%
2024/02/19	2	10.15	14	10.19	10.20	-12	2,470	-0.49%
2024/02/16	3	9.90	0	0.00	9.90	3	2,333	0.13%
2024/02/15	0	0.00	4	9.77	9.84	-4	2,294	-0.17%
2024/02/05	3	9.67	0	0.00	9.60	3	2,258	0.13%
2024/02/02	0	0.00	10	9.67	9.66	-10	2,243	-0.45%
2024/02/01	51	9.90	1	9.89	9.90	50	2,203	2.27%
2024/01/31	10	9.44	0	0.00	9.40	10	2,007	0.50%
2024/01/30	0	9.44	0	0.00	9.43	0	2,011	0.00%
2024/01/23	0.1	9.37	0	0.00	9.35	0.1	2,048	0.00%
2024/01/22	0	0.00	1	9.35	9.32	-1	2,047	-0.05%
2024/01/17	0	0.00	2	9.40	9.30	-2	2,070	-0.10%
2024/01/15	0	0.00	1	9.63	9.60	-1	2,064	-0.05%
2024/01/12	0	0.00	4	9.58	9.60	-4	2,069	-0.19%
2023/12/28	0	9.80	0	0.00	9.74	0	2,090	0.00%
2023/12/21	0.1	9.97	0	0.00	9.99	0.1	2,060	0.00%
2023/12/19	0.1	9.89	0	0.00	9.81	0.1	2,037	0.00%
2023/12/18	0	0.00	2	10.05	10.00	-2	2,004	-0.10%
2023/12/15	3	9.99	0	0.00	9.97	3	1,952	0.15%
2023/12/13	0	0.00	1	9.82	9.79	-1	1,841	-0.05%
2023/12/12	0	0.00	1	9.80	9.75	-1	1,805	-0.06%
2023/12/11	4	9.82	0	0.00	9.90	4	1,803	0.22%
2023/12/07	7	10.05	1	10.00	9.88	6	1,762	0.34%
2023/12/05	0	0.00	2.3	9.80	9.78	-2.3	1,688	-0.14%
2023/12/04	0	0.00	40	9.80	9.83	-40	1,693	-2.36%
2023/11/29	0	0.00	3	9.76	9.71	-3	1,697	-0.18%
2023/11/24	1	9.74	0	0.00	9.76	1	1,667	0.06%
2023/11/23	2.2	9.83	0	0.00	9.82	2.2	1,638	0.13%
2023/11/22	2	9.73	10	9.76	9.71	-8	1,558	-0.51%
2023/11/20	0	0.00	23	9.60	9.58	-23	1,433	-1.60%
2023/11/17	14	9.67	18	9.70	9.68	-4	1,393	-0.29%
2023/11/16	35	9.58	6	9.35	9.58	29	1,277	2.27%
2023/11/15	0	0.00	6	9.12	9.12	-6	1,026	-0.58%
2023/11/01	0.1	8.99	0	0.00	8.85	0.1	1,066	0.01%
2023/10/25	6	9.01	0	0.00	9.01	6	1,094	0.55%
2023/10/19	0.1	8.96	0	0.00	8.97	0.1	1,153	0.01%
2023/10/16	3	9.11	0	0.00	9.11	3	1,149	0.26%
2023/10/13	7	9.17	0	0.00	9.19	7	1,186	0.59%
2023/10/11	0	0.00	10	9.26	9.25	-10	1,182	-0.85%
2023/10/03	0	0.00	9	9.35	9.37	-9	1,235	-0.73%
2023/09/14	0	0.00	2	9.42	9.38	-2	1,959	-0.10%
2023/09/13	0	0.00	27	9.38	9.35	-27	2,018	-1.34%
2023/09/12	0	0.00	63	9.36	9.33	-63	2,144	-2.94%
2023/08/23	0	0.00	5	9.10	9.09	-5	3,027	-0.17%
2023/08/21	0	0.00	20	9.08	9.14	-20	3,260	-0.61%
2023/08/17	0.1	9.13	27	9.04	9.05	-26.9	3,692	-0.73%
2023/08/15	1	8.98	0	0.00	9.10	1	3,715	0.03%
2023/08/07	1	9.61	0	0.00	9.61	1	3,715	0.03%
2023/07/27	0	0.00	1	9.68	9.68	-1	3,704	-0.03%
2023/07/19	0	0.00	5	9.60	9.53	-5	3,672	-0.14%
2023/07/13	0	0.00	1	9.79	9.74	-1	3,890	-0.03%
2023/07/07	0	0.00	5	9.65	9.66	-5	4,020	-0.12%
2023/07/06	10	9.94	0	0.00	9.85	10	4,006	0.25%
2023/07/05	0	0.00	5	10.05	10.05	-5	3,980	-0.13%
2023/07/04	2	10.05	15	10.08	10.05	-13	3,960	-0.33%
2023/07/03	0	0.00	50	10.19	10.20	-50	3,937	-1.27%
2023/06/29	0	0.00	1	10.05	10.05	-1	3,907	-0.03%
2023/06/27	0	0.00	1	10.00	10.05	-1	3,920	-0.03%
2023/06/26	3	10.25	3	10.25	10.25	0	3,880	0.00%
2023/06/21	4	10.50	41	10.45	10.50	-37	3,865	-0.96%
2023/06/20	71	10.61	21	10.50	10.45	50	3,767	1.33%
2023/06/16	2	10.45	16	10.40	10.45	-14	3,609	-0.39%
2023/06/14	1	10.55	0	0.00	10.30	1	3,745	0.03%
2023/06/12	10	10.18	17	10.16	10.20	-7	3,758	-0.19%
2023/06/09	5	10.30	45	10.41	10.35	-40	3,779	-1.06%
2023/06/08	57	10.49	34	10.61	10.50	23	3,748	0.61%
2023/06/07	18	10.15	41	10.11	10.15	-23	3,489	-0.66%
2023/06/02	50	10.24	32	10.14	10.05	18	3,830	0.47%
2023/06/01	8	10.22	11	10.24	10.15	-3	3,902	-0.08%
2023/05/31	27	10.31	22	10.24	10.20	5	4,016	0.12%
2023/05/30	1	10.05	2	9.95	9.91	-1	4,164	-0.02%
2023/05/29	5	9.91	7	9.97	9.93	-2	4,352	-0.05%
2023/05/26	47	10.13	0	0.00	10.05	47	5,143	0.91%
2023/05/25	10	10.15	32	10.10	10.15	-22	5,922	-0.37%
2023/05/24	35	10.30	6	10.40	10.35	29	6,282	0.46%
2023/05/23	49	10.03	2	9.95	9.95	47	6,127	0.77%
2023/05/19	9	9.85	0	0.00	9.74	9	6,232	0.14%
2023/05/16	2	9.51	0	0.00	9.51	2	6,276	0.03%
2023/05/11	0	0.00	30	9.47	9.35	-30	6,253	-0.48%
2023/05/04	0	0.00	20	9.56	9.55	-20	6,154	-0.32%
2023/05/03	0	0.00	3	9.61	9.59	-3	6,144	-0.05%
2023/05/02	10	9.58	0	0.00	9.68	10	6,134	0.16%
2023/04/28	0	0.00	3	9.57	9.58	-3	6,118	-0.05%
2023/04/24	30	9.78	0	0.00	9.75	30	6,048	0.50%
2023/04/21	5	10.05	3	10.00	9.69	2	6,035	0.03%
2023/04/20	0	0.00	1	10.00	9.98	-1	5,979	-0.02%
2023/04/19	4	10.16	64	10.19	10.15	-60	5,925	-1.01%
2023/04/18	0	0.00	45	10.05	10.00	-45	5,743	-0.78%
2023/04/17	15	10.17	4	10.10	10.10	11	5,700	0.19%
2023/04/14	29	10.10	12	10.18	10.05	17	5,650	0.30%
2023/04/13	75	10.18	76	10.14	10.15	-1	5,600	-0.02%
2023/04/12	17	9.87	0	0.00	9.83	17	5,486	0.31%
2023/04/11	10	9.82	10	9.89	9.90	0	5,458	0.00%
2023/04/10	11	9.81	0	0.00	9.84	11	5,471	0.20%
2023/04/07	30	9.78	10	9.82	9.76	20	5,453	0.37%
2023/03/31	0	9.95	2	9.88	9.89	-2	5,400	-0.04%
2023/03/30	0	0.00	2	9.91	9.91	-2	5,373	-0.04%
2023/03/29	10	9.95	0	0.00	9.95	10	5,361	0.19%
2023/03/28	0	0.00	10.4	10.05	9.85	-10.4	5,343	-0.19%
2023/03/27	5.2	10.01	0	0.00	9.98	5.2	5,301	0.10%
2023/03/24	0	0.00	50	10.10	10.10	-50	5,269	-0.95%
2023/03/23	50	10.33	2	10.24	10.20	48	5,244	0.92%
2023/03/22	1	10.50	0	0.00	10.40	1	5,189	0.02%
2023/03/21	48	10.33	0	0.00	10.35	48	5,135	0.93%
2023/03/20	52	10.20	117.5	10.43	10.40	-65.5	5,017	-1.31%	大賣/
2023/03/17	9	9.69	0	0.00	9.64	9	4,750	0.19%
2023/03/16	10	9.54	2	9.76	9.47	8	4,702	0.17%
2023/03/15	22.2	9.91	5	9.89	9.82	17.2	4,627	0.37%
2023/03/14	11	9.94	19.5	9.98	9.90	-8.5	4,565	-0.19%
2023/03/13	9	10.05	4	10.19	10.20	5	4,471	0.11%
2023/03/10	16	10.46	22	10.37	10.45	-6	4,378	-0.14%
2023/03/09	20.2	10.66	2	10.65	10.65	18.2	4,256	0.43%
2023/03/08	5	10.88	4	10.99	10.85	1	4,158	0.02%
2023/03/07	50	11.09	20	11.08	10.95	30	4,046	0.74%
2023/03/06	11	10.85	9.7	10.93	10.80	1.4	3,825	0.04%
2023/03/03	16	10.89	7	10.86	10.95	9	3,711	0.24%
2023/03/02	18	11.11	63	11.17	11.00	-45	3,554	-1.27%
2023/03/01	2	10.78	71.3	11.08	10.80	-69.3	3,262	-2.12%
2023/02/24	390	11.19	339	11.18	11.15	51	3,035	1.68%	大買/大賣/
2023/02/23	91	11.29	38	11.33	11.35	53	2,178	2.43%
2023/02/22	19	9.97	36	10.24	10.35	-17	1,242	-1.37%
2023/02/21	21	9.69	6.4	9.76	9.58	14.6	792	1.85%
2023/02/20	14	9.75	27	9.48	9.85	-13	625	-2.08%
2022/11/14	0	0.00	1	8.30	8.32	-1	433	-0.23%
2022/11/09	1	8.30	0	0.00	8.29	1	450	0.22%
2022/08/31	0	0.00	5	9.18	9.17	-5	389	-1.28%
2022/08/25	0	0.00	0	9.15	9.16	0	375	0.00%
2022/08/24	0	0.00	1	9.14	9.14	-1	367	-0.27%
2022/08/18	1	9.03	0	0.00	9.08	1	348	0.29%
2022/08/11	3	8.80	0	0.00	8.80	3	326	0.92%
2022/07/27	0	0.00	10	8.74	8.73	-10	368	-2.71%
2022/07/13	0	0.00	15	8.39	8.44	-15	420	-3.56%
2022/07/12	15	8.42	15	8.38	8.38	0	427	0.00%
2022/07/11	15	8.50	0	0.00	8.48	15	416	3.60%
2022/06/09	5	8.88	0	0.00	8.87	5	435	1.15%
2022/06/02	0.1	8.98	0	0.00	8.91	0.1	450	0.02%
2022/05/27	5	8.90	15	8.89	8.89	-10	454	-2.20%
2022/05/26	5	8.88	0	0.00	8.80	5	451	1.11%
2022/05/23	0.1	8.90	0	0.00	8.87	0.1	458	0.02%
2022/05/17	0	0.00	1	8.75	8.80	-1	467	-0.21%
2022/05/16	1	8.77	0	0.00	8.75	1	465	0.21%
2022/05/12	0	0.00	2	8.69	8.69	-2	465	-0.43%
2022/05/09	5	8.90	0	0.00	8.86	5	446	1.12%
2022/04/29	0.2	9.23	0	0.00	9.13	0.2	436	0.05%
2022/04/26	5	9.20	0	0.00	9.20	5	429	1.16%
2022/04/11	0	9.49	0	0.00	9.45	0	411	0.00%
2022/04/07	0	9.49	0	0.00	9.40	0	431	0.00%
2022/04/01	0	0.00	5	9.40	9.39	-5	433	-1.15%
2022/03/25	0	0.00	1	9.36	9.35	-1	446	-0.22%
2022/03/23	0	9.28	0	0.00	9.30	0	440	0.00%
2022/03/21	1	9.15	0	0.00	9.16	1	424	0.24%
2022/03/04	0	0.00	5	9.16	9.17	-5	432	-1.16%
2022/03/03	0	0.00	1	9.22	9.21	-1	439	-0.23%
2022/02/24	2	9.20	0	0.00	9.15	2	467	0.43%
2022/02/23	3	9.24	0	0.00	9.24	3	478	0.63%
2022/02/09	0	0.00	50	9.34	9.37	-50	548	-9.12%
2022/01/25	0	0.00	4	9.11	9.10	-4	557	-0.72%
2022/01/21	10	9.34	0	0.00	9.32	10	549	1.82%
2022/01/13	0	0.00	10	9.36	9.37	-10	566	-1.76%
2022/01/12	0	9.36	0	0.00	9.34	0	563	0.00%
2022/01/10	0	0.00	5	9.32	9.33	-5	562	-0.89%
2022/01/06	10	9.40	0	0.00	9.36	10	555	1.80%
2021/12/29	10	9.41	0	0.00	9.46	10	534	1.87%
2021/12/28	0	0.00	1	9.40	9.42	-1	529	-0.19%
2021/12/24	50	9.37	50	9.36	9.35	0	544	0.00%
2021/12/23	0	0.00	3	9.34	9.36	-3	541	-0.55%
2021/12/21	3	9.26	0	0.00	9.29	3	533	0.56%
2021/12/14	0	0.00	12	9.26	9.28	-12	533	-2.25%
2021/12/13	0	0.00	4	9.38	9.38	-4	530	-0.75%
2021/12/09	0	0.00	3	9.40	9.39	-3	531	-0.56%
2021/12/07	4	9.40	0	0.00	9.41	4	548	0.73%
2021/12/02	2	9.37	10	9.33	9.35	-8	548	-1.46%
2021/12/01	3	9.45	0	0.00	9.43	3	547	0.55%
2021/11/30	1	9.37	0	0.00	9.38	1	546	0.18%
2021/11/25	1	9.45	0	0.00	9.45	1	557	0.18%
2021/11/22	21	9.58	2	9.60	9.59	19	548	3.47%
2021/11/19	3	9.52	8	9.52	9.50	-5	537	-0.93%
2021/11/17	0	0.00	2	9.31	9.31	-2	503	-0.40%
2021/11/09	5	9.22	0	0.00	9.22	5	581	0.86%
2021/10/28	0	0.00	2	9.22	9.20	-2	625	-0.32%
2021/10/22	0	9.01	0	0.00	9.03	0	641	0.00%
2021/10/18	0	8.96	0	0.00	9.02	0	672	0.00%
2021/10/06	5	8.85	0	0.00	8.84	5	770	0.65%
2021/10/04	8	8.93	0	0.00	8.88	8	795	1.01%
2021/10/01	0	0.00	3	9.08	9.10	-3	804	-0.37%
2021/09/27	0	0.00	3	9.06	9.05	-3	815	-0.37%
2021/09/10	0	0.00	1	9.29	9.25	-1	956	-0.10%
2021/09/09	2	9.19	0	0.00	9.20	2	960	0.21%
2021/09/08	5	9.22	0	0.00	9.20	5	960	0.52%
2021/08/30	0	0.00	0.2	9.11	9.16	-0.2	998	-0.02%
2021/08/25	0	0.00	3	9.07	9.06	-3	1,057	-0.28%
2021/08/23	9	8.87	0	0.00	8.89	9	1,091	0.82%
2021/08/19	10	8.84	0	0.00	8.80	10	1,105	0.90%
2021/08/18	1	8.80	0	0.00	8.90	1	1,109	0.09%
2021/08/17	2	9.01	0	0.00	8.94	2	1,115	0.18%
2021/08/12	10	9.28	0	0.00	9.26	10	1,162	0.86%
2021/08/05	9	9.32	0	0.00	9.31	9	1,502	0.60%
2021/08/04	9	9.35	0	0.00	9.35	9	1,619	0.56%
2021/08/02	2	9.35	0	0.00	9.39	2	1,885	0.11%
2021/07/30	3	9.41	0	0.00	9.40	3	1,936	0.15%
2021/07/23	0	0.00	3	9.46	9.51	-3	2,446	-0.12%
2021/07/21	0	0.00	13	9.42	9.41	-13	2,691	-0.48%
2021/07/19	1	9.52	0	0.00	9.57	1	3,169	0.03%
2021/07/16	3	9.47	0	0.00	9.50	3	3,588	0.08%
2021/07/13	2	9.47	0	0.00	9.46	2	4,160	0.05%
2021/07/12	0	0.00	10	9.54	9.53	-10	4,403	-0.23%
2021/07/09	2	9.64	0	0.00	9.60	2	4,411	0.05%
2021/07/08	0	0.00	5	9.58	9.63	-5	4,433	-0.11%
2021/07/01	3	9.77	3	9.54	9.57	0	4,561	0.00%
2021/06/29	3	9.59	0	0.00	9.51	3	4,572	0.07%
2021/06/25	1	9.76	0	0.00	9.62	1	4,610	0.02%
2021/06/24	21	9.66	0	0.00	9.66	21	4,619	0.45%
2021/06/22	4	9.53	0	0.00	9.51	4	4,658	0.09%
2021/06/15	0	0.00	72	9.60	9.57	-72	4,846	-1.49%
2021/06/07	3	9.62	0	0.00	9.62	3	5,030	0.06%
2021/06/03	0	0.00	1	9.92	9.91	-1	5,100	-0.02%
2021/06/01	105	9.54	0	0.00	9.58	105	5,123	2.05%	大買/鉅額交易
2021/05/31	0	0.00	1	9.56	9.56	-1	5,396	-0.02%
2021/05/28	0	0.00	2	9.57	9.54	-2	5,393	-0.04%
2021/05/26	5	9.49	0	0.00	9.46	5	5,534	0.09%
2021/05/25	6	9.52	2	9.56	9.41	4	5,908	0.07%
2021/05/24	0	0.00	5	9.48	9.49	-5	6,110	-0.08%
2021/05/21	5	9.50	12	9.32	9.55	-7	6,113	-0.11%
2021/05/19	0	0.00	3	9.50	9.41	-3	6,094	-0.05%
2021/05/18	11	9.37	0	0.00	9.41	11	6,074	0.18%
2021/05/17	10	9.19	2	8.93	9.00	8	6,035	0.13%
2021/05/14	2	9.79	1	9.94	9.74	1	5,927	0.02%
2021/05/12	4	10.73	5	10.83	10.05	-1	5,765	-0.02%
2021/05/11	11	11.33	0	0.00	11.00	11	5,645	0.19%
2021/05/10	0	0.00	13.2	11.48	11.45	-13.2	5,529	-0.24%
2021/05/07	25	11.20	35	11.17	11.10	-10	5,373	-0.19%
2021/05/06	1	11.50	9	11.26	11.20	-8	5,320	-0.15%
2021/05/04	3	10.92	25	10.65	10.70	-22	5,175	-0.43%
2021/05/03	0	0.00	5	11.20	11.05	-5	5,033	-0.10%
2021/04/29	4.5	11.49	0	0.00	11.35	4.5	4,926	0.09%
2021/04/28	0	0.00	38	11.48	11.45	-38	4,822	-0.79%
2021/04/27	0	0.00	12	11.29	11.25	-12	4,725	-0.25%
2021/04/26	2	11.30	25	11.64	11.35	-23	4,600	-0.50%
2021/04/23	87	11.29	22.1	11.55	11.55	64.9	4,437	1.46%
2021/04/22	43	11.60	24	11.36	11.10	19	4,143	0.46%
2021/04/21	0	0.00	22	11.08	11.10	-22	3,722	-0.59%
2021/04/20	30	10.93	38	10.91	10.90	-8	3,497	-0.23%
2021/04/19	6	10.90	34	10.80	10.95	-28	3,410	-0.82%
2021/04/16	17	10.72	33	10.64	10.75	-16	3,198	-0.50%
2021/04/14	1	10.20	0	0.00	10.15	1	2,967	0.03%
2021/04/13	5	10.45	0	0.00	10.30	5	2,980	0.17%
2021/04/12	4	10.16	10	10.20	10.30	-6	2,974	-0.20%
2021/04/09	2	10.25	2	10.25	10.20	0	2,966	0.00%
2021/04/08	6	10.25	2	10.30	10.30	4	3,328	0.12%
2021/04/07	1	10.15	0	0.00	10.20	1	3,315	0.03%
2021/04/06	5	10.22	0	0.00	10.15	5	3,339	0.15%
2021/04/01	5	10.20	0	0.00	10.20	5	3,335	0.15%
2021/03/30	5	10.30	27	10.30	10.30	-22	3,293	-0.67%
2021/03/29	0	0.00	2	10.35	10.35	-2	3,289	-0.06%
2021/03/25	0	10.50	0	0.00	10.25	0	3,311	0.00%
2021/03/24	1	10.25	7	10.25	10.25	-6	3,338	-0.18%
2021/03/23	7	10.36	0	0.00	10.30	7	3,328	0.21%
2021/03/22	3	10.52	0	0.00	10.40	3	3,312	0.09%
2021/03/19	5	10.59	2	10.55	10.50	3	3,298	0.09%
2021/03/16	10	10.35	5	10.30	10.30	5	3,209	0.16%
2021/03/15	5	10.40	5	10.35	10.35	0	3,204	0.00%
2021/03/12	6	10.33	5	10.30	10.30	1	3,256	0.03%
2021/03/11	23	10.50	1	10.45	10.40	22	3,220	0.68%
2021/03/09	10	10.60	11	10.46	10.45	-1	3,241	-0.03%
2021/03/08	21	10.40	2	10.48	10.35	19	3,211	0.59%
2021/03/05	23	10.52	26	10.49	10.50	-3	3,246	-0.09%
2021/03/04	35	10.79	65	10.75	10.65	-30	3,375	-0.89%
2021/03/03	0	0.00	1	10.35	10.35	-1	3,575	-0.03%
2021/03/02	7	10.43	13	10.30	10.30	-6	3,637	-0.16%
2021/02/26	58	10.65	10	10.60	10.60	48	3,747	1.28%
2021/02/25	37	10.96	61	10.92	10.85	-24	3,663	-0.66%
2021/02/24	57	10.47	24	10.36	10.65	33	3,299	1.00%
2021/02/23	0	0.00	60	10.13	10.10	-60	3,080	-1.95%
2021/02/22	0	0.00	51	10.08	10.10	-51	3,116	-1.64%
2021/02/17	2	9.76	0	0.00	9.76	2	3,153	0.06%
2021/02/05	1	9.63	0	0.00	9.62	1	3,165	0.03%
2021/01/21	10	9.60	2	9.71	9.56	8	3,631	0.22%
2021/01/20	8	9.71	0	0.00	9.55	8	3,644	0.22%
2021/01/19	0	0.00	0	9.91	9.86	0	3,629	0.00%
2021/01/15	8	9.97	0	0.00	9.96	8	3,812	0.21%
2021/01/11	0	0.00	12.3	10.10	10.10	-12.3	4,192	-0.29%
2021/01/08	0	0.00	1	10.05	10.05	-1	5,161	-0.02%
2021/01/06	3	10.10	34	10.11	10.10	-31	5,780	-0.54%
2021/01/05	10	10.25	2	10.25	10.25	8	5,838	0.14%
2020/12/31	2	10.70	6	10.53	10.50	-4	5,929	-0.07%
2020/12/30	9	10.30	10.2	10.25	10.25	-1.2	5,579	-0.02%
2020/12/29	0	0.00	0.1	10.25	10.20	-0.1	5,719	0.00%
2020/12/28	30	10.14	0	0.00	10.10	30	5,687	0.53%
2020/12/25	15	10.13	30	10.10	10.10	-15	5,673	-0.26%
2020/12/22	1	10.20	30	10.15	10.05	-29	5,677	-0.51%
2020/12/18	20	10.20	0	0.00	10.15	20	5,896	0.34%
2020/12/17	0	0.00	1	10.05	10.05	-1	5,851	-0.02%
2020/12/16	4	10.09	0	0.00	10.05	4	6,072	0.07%
2020/12/15	10	9.95	0	0.00	9.95	10	6,055	0.17%
2020/12/11	1	10.10	0	0.00	9.99	1	6,057	0.02%
2020/12/09	4	10.00	0	0.00	10.05	4	6,034	0.07%
2020/12/08	2	10.05	10	10.20	10.05	-8	6,112	-0.13%
2020/12/03	15	10.32	0	0.00	10.30	15	6,019	0.25%
2020/12/02	7	10.55	0	0.00	10.55	7	6,148	0.11%
2020/11/27	0	0.00	98	10.95	11.00	-98	5,896	-1.66%
2020/11/25	40	10.45	30	10.60	10.45	10	5,328	0.19%
2020/11/24	22	10.15	2	10.20	10.10	20	5,167	0.39%
2020/11/23	5	10.10	0	0.00	10.15	5	5,138	0.10%
2020/11/20	2	10.10	0	0.00	10.05	2	5,154	0.04%
2020/11/17	0	0.00	1	10.05	10.05	-1	5,061	-0.02%
2020/11/16	2	10.05	0	0.00	10.05	2	5,045	0.04%
2020/11/13	0	0.00	4	10.20	10.20	-4	4,988	-0.08%
2020/11/11	3	10.50	6	10.45	10.40	-3	4,920	-0.06%
2020/11/10	1	9.92	1	9.99	10.00	0	4,658	0.00%
2020/11/09	2	9.83	0	0.00	9.83	2	4,599	0.04%
2020/11/05	1	9.81	28	9.77	9.77	-27	4,584	-0.59%
2020/10/30	12	9.94	0	0.00	9.86	12	4,534	0.26%
2020/10/29	1	9.90	0	0.00	9.95	1	4,502	0.02%
2020/10/27	12	10.29	10	10.20	10.20	2	4,433	0.05%
2020/10/26	6	10.23	0	0.00	10.20	6	4,409	0.14%
2020/10/23	0	0.00	3	10.40	10.30	-3	4,370	-0.07%
2020/10/22	0	0.00	25	10.25	10.10	-25	4,215	-0.59%
2020/10/21	47	10.37	8	10.26	10.20	39	4,175	0.93%
2020/10/20	35	10.44	0	0.00	10.30	35	4,114	0.85%
2020/10/19	82	10.76	41	10.54	10.65	41	4,015	1.02%
2020/10/16	90	10.89	65	10.87	10.75	25	3,759	0.66%
2020/10/15	24	10.38	56	10.29	10.45	-32	2,778	-1.15%
2020/10/14	45	10.16	25	10.12	10.10	20	2,351	0.85%
2020/10/13	53	9.98	62	9.96	9.98	-9	2,128	-0.42%
2020/10/08	49	9.92	33	9.98	9.86	16	2,115	0.76%
2020/10/07	2	9.76	0	0.00	9.78	2	2,045	0.10%
2020/10/06	10	9.91	30	9.80	9.86	-20	2,054	-0.97%
2020/09/28	1	9.50	0	0.00	9.56	1	1,953	0.05%
2020/09/24	48	9.77	13	9.93	9.68	35	1,942	1.80%
2020/09/23	2	9.72	3	9.69	9.99	-1	1,803	-0.06%
2020/09/22	6	9.83	8	9.85	9.80	-2	1,681	-0.12%
2020/09/21	23	9.95	5	9.90	9.90	18	1,643	1.10%
2020/09/17	4	9.71	5	9.72	9.63	-1	1,432	-0.07%
2020/09/16	5	9.61	0	0.00	9.60	5	1,425	0.35%
2020/09/15	2	9.67	0	0.00	9.64	2	1,489	0.13%
2020/09/11	7	9.76	0	0.00	9.91	7	1,479	0.47%
2020/09/10	11	9.61	0	0.00	9.61	11	1,484	0.74%
2020/09/09	0	0.00	5	9.56	9.57	-5	1,486	-0.34%
2020/09/08	0	0.00	4	9.65	9.61	-4	1,483	-0.27%
2020/09/07	9	9.66	0	0.00	9.81	9	1,462	0.62%
2020/08/19	0	0.00	2	9.48	9.46	-2	1,335	-0.15%
2020/08/17	0	0.00	23	9.41	9.38	-23	1,349	-1.70%
2020/08/13	0	0.00	5	9.42	9.40	-5	1,343	-0.37%
2020/08/06	10	9.40	0	0.00	9.36	10	1,340	0.75%
2020/07/31	2	9.21	2	9.20	9.22	0	1,345	0.00%
2020/07/29	30	9.10	0	0.00	9.11	30	1,354	2.22%
2020/07/17	50	9.66	0	0.00	9.63	50	1,360	3.68%
2020/07/16	3	9.59	0	0.00	9.59	3	1,339	0.22%
2020/07/14	3	10.13	0	0.00	10.15	3	1,231	0.24%
2020/07/10	3	10.15	0	0.00	10.20	3	1,115	0.27%
2020/07/07	0	0.00	2	10.25	10.25	-2	1,094	-0.18%
2020/06/22	12	10.35	10	10.30	10.25	2	1,078	0.19%
2020/06/17	0	0.00	6	10.05	10.10	-6	987	-0.61%
2020/06/16	10	9.82	10	9.79	9.82	0	884	0.00%
2020/06/15	5	9.70	0	0.00	9.69	5	929	0.54%
2020/06/11	20	9.83	0	0.00	9.69	20	952	2.10%
2020/06/10	15	9.75	0.3	9.71	9.73	14.7	947	1.55%
2020/06/03	10	9.71	0	0.00	9.73	10	1,008	0.99%
2020/06/01	0	0.00	3	9.63	9.63	-3	1,001	-0.30%
2020/05/29	5	9.75	0	0.00	9.61	5	995	0.50%
2020/05/26	0	0.00	10	9.40	9.41	-10	938	-1.07%
2020/05/25	10	9.46	0	0.00	9.38	10	937	1.07%
2020/05/21	0	0.00	0.1	9.34	9.31	-0.1	936	-0.01%
2020/05/11	0	0.00	3	9.41	9.39	-3	933	-0.32%
2020/05/08	1	9.39	0	0.00	9.39	1	930	0.11%
2020/04/29	0	0.00	52	9.22	9.20	-52	942	-5.52%
2020/04/10	0	8.72	1	8.58	8.71	-1	1,066	-0.09%
2020/03/27	0	0.00	5	7.84	7.82	-5	1,123	-0.44%
2020/03/20	0	0.00	6	7.24	7.28	-6	1,088	-0.55%
2020/03/19	6	7.32	0	0.00	6.90	6	1,107	0.54%
2020/03/18	0	0.00	15	7.68	7.66	-15	1,061	-1.41%
2020/03/17	0	0.00	25	7.72	7.84	-25	1,053	-2.37%
2020/03/16	5	8.25	0	0.00	8.16	5	1,046	0.48%
2020/03/13	0	0.00	10	8.23	8.37	-10	1,040	-0.96%
2020/03/12	11	8.99	0	0.00	8.85	11	1,024	1.07%
2020/03/10	5	9.05	0	0.00	9.05	5	1,023	0.49%
2020/03/09	5	9.26	0	0.00	9.15	5	1,017	0.49%
2020/03/05	0	0.00	0.1	9.34	9.37	-0.1	1,030	-0.01%
2020/02/27	6	9.37	0	0.00	9.27	6	1,086	0.55%
2020/02/26	1	9.51	2	9.51	9.51	-1	1,069	-0.09%
2020/02/25	1	9.55	5	9.51	9.57	-4	1,071	-0.37%
2020/02/24	3	9.68	5	9.66	9.64	-2	1,071	-0.19%
2020/02/21	0	0.00	13	9.82	9.85	-13	1,065	-1.22%
2020/02/19	0	0.00	7	9.87	9.88	-7	1,086	-0.64%
2020/02/18	20	9.85	1	9.84	9.87	19	1,106	1.72%
2020/02/12	10	9.91	0	0.00	9.90	10	1,263	0.79%
2020/02/03	0	0.00	6	9.63	9.79	-6	1,474	-0.41%
2020/01/31	0	0.00	2	9.91	10.00	-2	1,483	-0.13%
2020/01/30	5	9.99	0	0.00	9.92	5	1,526	0.33%
2020/01/16	0	0.00	2	10.45	10.45	-2	1,585	-0.13%
2020/01/10	0	0.00	2	10.35	10.35	-2	1,889	-0.11%
2020/01/07	5	10.30	0	0.00	10.30	5	2,522	0.20%
2020/01/03	10	10.35	0	0.00	10.40	10	2,531	0.40%
2020/01/02	0	0.00	32	10.60	10.55	-32	2,521	-1.27%
2019/12/30	0	0.00	23.6	10.62	10.65	-23.6	2,505	-0.94%
2019/12/20	5	10.30	0	0.00	10.30	5	2,464	0.20%
2019/12/19	15	10.33	0	0.00	10.30	15	2,464	0.61%
2019/12/17	0	0.00	10	10.45	10.40	-10	2,476	-0.40%
2019/12/16	0	0.00	10	10.45	10.45	-10	2,473	-0.40%
2019/12/11	73	10.30	70	10.30	10.20	3	2,454	0.12%
2019/12/06	3	10.43	0	0.00	10.30	3	2,492	0.12%
2019/12/05	10	10.30	0	0.00	10.30	10	2,485	0.40%
2019/12/03	10	10.25	0	0.00	10.30	10	2,526	0.40%
2019/11/28	10	10.35	0	0.00	10.35	10	2,557	0.39%
2019/11/27	5	10.60	0	0.00	10.45	5	2,554	0.20%
2019/11/22	5	10.30	0	0.00	10.30	5	2,517	0.20%
2019/11/21	5	10.35	0	0.00	10.25	5	2,527	0.20%
2019/11/20	0	0.00	41	10.35	10.30	-41	2,546	-1.61%
2019/11/18	5	10.30	0	0.00	10.25	5	2,569	0.19%
2019/11/15	15	10.40	0	0.00	10.35	15	2,585	0.58%
2019/11/12	2	10.40	0	0.00	10.40	2	2,640	0.08%
2019/11/11	10	10.40	0	0.00	10.40	10	2,670	0.37%
2019/11/05	2	11.05	0	0.00	11.05	2	2,768	0.07%
2019/10/31	5	10.95	0	0.00	10.90	5	2,733	0.18%
2019/10/30	0	0.00	2	11.05	11.05	-2	2,793	-0.07%
2019/10/29	5	10.95	1	11.15	11.00	4	2,782	0.14%
2019/10/28	5	11.30	4	11.30	11.30	1	2,752	0.04%
2019/10/25	5	11.40	6	11.34	11.30	-1	2,717	-0.04%
2019/10/24	1	11.25	0	0.00	11.15	1	2,651	0.04%
2019/10/22	2	11.25	1	11.40	11.30	1	2,566	0.04%
2019/10/21	4	11.60	22	11.53	11.50	-18	2,494	-0.72%
2019/10/17	12	11.53	83	11.42	11.30	-71	2,253	-3.15%
2019/10/16	84	10.95	28	10.84	11.10	56	1,872	2.99%
2019/10/15	0	0.00	5	10.20	10.20	-5	1,613	-0.31%
2019/10/14	5	10.10	8	10.10	10.10	-3	1,598	-0.19%
2019/10/09	10	10.10	0	0.00	10.10	10	1,586	0.63%
2019/10/08	13	10.12	0	0.00	10.10	13	1,581	0.82%
2019/10/01	2	10.15	0	0.00	10.15	2	1,582	0.13%
2019/09/27	5	10.15	0	0.00	10.15	5	1,579	0.32%
2019/09/25	0	0.00	5	10.30	10.25	-5	1,595	-0.31%
2019/09/23	0	0.00	1	10.20	10.20	-1	1,588	-0.06%
2019/09/20	0	0.00	3	10.20	10.15	-3	1,587	-0.19%
2019/09/12	45	10.29	0	0.00	10.30	45	1,554	2.90%
2019/09/11	0	0.00	40	10.20	10.25	-40	1,542	-2.59%
2019/09/09	15	10.10	0	0.00	10.05	15	1,564	0.96%
2019/09/06	11	10.14	0	0.00	10.10	11	1,551	0.71%
2019/09/05	1	10.20	0	0.00	10.10	1	1,534	0.07%
2019/09/03	0	0.00	10	10.10	10.10	-10	1,483	-0.67%
2019/08/29	1	9.96	7	9.98	9.96	-6	1,426	-0.42%
2019/08/27	0	0.00	3	9.94	9.91	-3	1,407	-0.21%
2019/08/26	0	0.00	4	9.90	9.90	-4	1,406	-0.28%
2019/08/23	5	9.69	0	0.00	9.84	5	1,393	0.36%
2019/08/22	4	9.88	0	0.00	9.80	4	1,375	0.29%
2019/08/21	5	9.91	0	0.00	9.85	5	1,371	0.36%
2019/08/20	30	10.00	0	0.00	9.98	30	1,345	2.23%
2019/08/16	1	10.00	2	10.05	9.98	-1	1,282	-0.08%
2019/08/15	10	9.98	0	0.00	9.98	10	1,253	0.80%
2019/08/14	5	10.05	17	10.12	10.15	-12	1,201	-1.00%
2019/08/13	7	9.95	3	9.99	10.15	4	1,132	0.35%
2019/08/12	15	9.95	0	0.00	9.99	15	1,072	1.40%
2019/08/06	5	9.52	0	0.00	9.63	5	902	0.55%
2019/08/05	5	9.71	0	0.00	9.76	5	885	0.56%
2019/08/02	0	0.00	5	9.83	9.85	-5	860	-0.58%
2019/08/01	0	0.00	7	9.55	9.76	-7	805	-0.87%
2019/07/31	0	0.00	1	9.43	9.45	-1	726	-0.14%
2019/07/30	0	0.00	6	9.40	9.51	-6	708	-0.85%
2019/07/26	5	9.20	0	0.00	9.22	5	685	0.73%
2019/07/17	0	0.00	1	9.23	9.26	-1	702	-0.14%
2019/07/03	0	0.00	1	9.44	9.46	-1	669	-0.15%
2019/06/05	1	9.17	0	0.00	9.15	1	620	0.16%
2019/05/31	0	0.00	7	9.17	9.18	-7	637	-1.10%
2019/05/28	0	0.00	5	9.20	9.16	-5	693	-0.72%
2019/05/27	0	0.00	7	9.11	9.14	-7	693	-1.01%
2019/05/24	3	8.94	3	8.93	9.00	0	687	0.00%
2019/04/29	1	9.14	0	0.00	9.12	1	626	0.16%
2019/04/24	2	9.32	0	0.00	9.26	2	628	0.32%
2019/04/17	0	0.00	3	9.27	9.27	-3	614	-0.49%
2019/04/15	1	9.28	0	0.00	9.28	1	617	0.16%
2019/04/10	2	9.35	0	0.00	9.37	2	620	0.32%
2019/04/01	5	9.53	44	9.52	9.46	-39	634	-6.14%
2019/03/29	2	9.72	10	9.70	9.68	-8	616	-1.30%
2019/03/28	9	9.67	1.1	9.74	9.68	7.9	620	1.28%
2019/03/27	20	9.52	0	0.00	9.51	20	606	3.30%
2019/03/25	12	9.50	0	0.00	9.49	12	612	1.96%
2019/03/22	7	9.67	0	0.00	9.62	7	603	1.16%
2019/03/21	11	9.44	5	9.65	9.63	6	585	1.03%
2019/03/14	3	9.33	0	0.00	9.33	3	564	0.53%
2019/03/13	0	0.00	0.4	9.32	9.38	-0.4	568	-0.08%
2019/03/08	2	9.40	0	0.00	9.40	2	574	0.35%
2019/03/04	9	9.55	13	9.43	9.59	-4	568	-0.70%
2019/02/25	0	0.00	1	9.12	9.13	-1	505	-0.20%
2019/02/15	1	9.05	0	0.00	9.03	1	491	0.20%
2019/02/13	2	9.06	0	0.00	9.07	2	490	0.41%
2019/01/04	10	8.70	0	0.00	8.73	10	614	1.63%
2019/01/02	5	8.98	5	8.96	8.96	0	676	0.00%
2018/12/27	5	8.98	5	9.05	9.00	0	711	0.00%
2018/12/26	10	8.96	16	8.99	8.97	-6	704	-0.85%
2018/12/25	0	0.00	2	8.91	8.94	-2	710	-0.28%
2018/12/24	3	8.98	3	8.98	8.98	0	697	0.00%
2018/12/21	5	8.98	0	0.00	8.97	5	718	0.70%
2018/12/19	3	9.05	3	9.00	9.00	0	741	0.00%
2018/12/18	3	9.02	3	9.02	9.02	0	781	0.00%
2018/12/14	3	9.10	0	0.00	9.10	3	785	0.38%
2018/12/13	3	9.18	7	9.17	9.12	-4	798	-0.50%
2018/12/12	2	9.15	4	9.20	9.20	-2	806	-0.25%
2018/12/11	5	9.17	8	9.15	9.15	-3	808	-0.37%
2018/12/10	4	9.19	0	0.00	9.23	4	811	0.49%
2018/12/06	3	9.25	0	0.00	9.20	3	823	0.36%
2018/12/05	3	9.30	1.1	9.32	9.32	1.9	829	0.22%
2018/12/04	3	9.26	3	9.30	9.41	0	848	0.00%
2018/12/03	5	9.31	0	0.00	9.34	5	875	0.57%
2018/11/29	0	0.00	3	9.18	9.20	-3	901	-0.33%
2018/11/28	7	9.10	0	0.00	9.13	7	918	0.76%
2018/11/26	3	9.10	3	9.19	9.10	0	1,015	0.00%
2018/11/23	6	9.04	3	9.03	9.03	3	1,041	0.29%
2018/11/16	0	0.00	13	9.10	9.11	-13	1,376	-0.94%
2018/11/12	0	0.00	1	9.01	9.01	-1	1,416	-0.07%
2018/11/09	0	0.00	10	9.00	9.02	-10	1,426	-0.70%
2018/11/08	6	9.06	12	9.02	9.02	-6	1,438	-0.42%
2018/11/02	0	0.00	3	9.03	8.97	-3	1,506	-0.20%
2018/10/31	0	0.00	3	8.68	8.75	-3	1,529	-0.20%
2018/10/29	0	0.00	10	8.48	8.45	-10	1,538	-0.65%
2018/10/25	3	8.55	0	0.00	8.50	3	1,542	0.19%
2018/10/22	0	0.00	2	9.00	9.01	-2	1,644	-0.12%
2018/10/19	7	8.95	40	8.99	8.95	-33	1,685	-1.96%
2018/10/16	0	0.00	1	9.26	9.18	-1	1,754	-0.06%
2018/10/15	1	9.14	15	9.17	9.16	-14	1,761	-0.79%
2018/10/12	43	9.11	3	9.16	9.24	40	1,772	2.26%
2018/10/11	2	9.03	12	9.17	9.06	-10	1,758	-0.57%
2018/10/08	11	9.88	0	0.00	9.84	11	1,717	0.64%
2018/10/05	3	9.88	0	0.00	9.86	3	1,727	0.17%
2018/10/04	1	10.10	0	0.00	10.05	1	1,696	0.06%
2018/10/02	3	10.20	0	0.00	10.20	3	1,694	0.18%
2018/09/28	1	10.25	1	10.20	10.20	0	1,745	0.00%
2018/09/27	1	10.20	1	10.35	10.25	0	1,759	0.00%
2018/09/26	0	0.00	5	10.21	10.25	-5	1,755	-0.28%
2018/09/25	0	0.00	2	10.35	10.35	-2	1,770	-0.11%
2018/09/13	2	9.98	31	10.05	10.05	-29	1,880	-1.54%
2018/09/11	0	0.00	2	10.00	10.05	-2	1,940	-0.10%
2018/09/10	0	0.00	2	9.98	9.98	-2	1,985	-0.10%
2018/09/07	3	10.23	7	10.12	10.15	-4	2,014	-0.20%
2018/09/05	1	10.40	3	10.40	10.40	-2	2,270	-0.09%
2018/09/04	5	10.54	1	10.55	10.55	4	2,341	0.17%
2018/09/03	10	10.60	2	10.58	10.55	8	2,353	0.34%
2018/08/31	2	10.50	0	0.00	10.45	2	2,298	0.09%
2018/08/30	0	0.00	1	10.50	10.60	-1	2,351	-0.04%
2018/08/28	0	0.00	14	10.44	10.35	-14	2,369	-0.59%
2018/08/27	2	10.58	0	0.00	10.55	2	2,400	0.08%
2018/08/24	10	10.45	20	10.48	10.60	-10	2,493	-0.40%
2018/08/23	15	10.39	14	10.54	10.55	1	2,439	0.04%
2018/08/21	0	0.00	3	9.98	9.96	-3	2,383	-0.13%
2018/08/17	12	9.90	0	0.00	9.96	12	2,421	0.50%
2018/08/15	5	10.00	2	10.00	10.00	3	2,470	0.12%
2018/08/13	2	9.94	2	10.05	9.97	0	2,528	0.00%
2018/08/10	15	10.20	0	0.00	10.15	15	2,617	0.57%
2018/08/08	25	10.24	0	0.00	10.25	25	2,663	0.94%
2018/08/07	4	10.18	20	10.15	10.30	-16	2,687	-0.60%
2018/08/06	0	0.00	1	10.10	10.15	-1	2,734	-0.04%
2018/07/27	20	10.63	0	0.00	10.65	20	2,953	0.68%
2018/07/26	5	10.70	0	0.00	10.65	5	2,966	0.17%
2018/07/25	0	0.00	25	10.66	10.70	-25	3,124	-0.80%
2018/07/24	14	10.54	0	0.00	10.50	14	3,138	0.45%
2018/07/23	0	0.00	1	10.30	10.30	-1	3,211	-0.03%
2018/07/16	12	10.42	0	0.00	10.25	12	4,031	0.30%
2018/07/13	10	10.30	10	10.40	10.40	0	4,108	0.00%
2018/07/12	0	0.00	1	10.15	10.15	-1	4,392	-0.02%
2018/07/11	0	0.00	5	10.05	10.10	-5	4,782	-0.10%
2018/07/10	5	10.15	10	10.15	10.10	-5	4,915	-0.10%
2018/07/09	10	9.99	0	0.00	9.99	10	5,116	0.20%
2018/07/06	10	9.95	0	0.00	9.96	10	5,309	0.19%
2018/07/05	3	10.20	0	0.00	10.05	3	5,519	0.05%
2018/07/04	4	10.20	0	0.00	10.15	4	6,028	0.07%
2018/07/03	6	10.35	1	10.40	10.20	5	6,625	0.08%
2018/07/02	15	10.33	0	0.00	10.30	15	7,412	0.20%
2018/06/29	10.8	10.40	0	0.00	10.40	10.8	8,979	0.12%
2018/06/26	0	0.00	4	10.60	10.50	-4	9,647	-0.04%
2018/06/25	60	10.82	0	0.00	10.80	60	9,640	0.62%
2018/06/22	22	10.88	22	10.90	10.85	0	9,714	0.00%
2018/06/21	20	11.03	10	11.00	11.00	10	9,700	0.10%
2018/06/20	10	11.15	10	11.00	11.00	0	9,721	0.00%
2018/06/19	0	0.00	2	11.15	11.15	-2	9,732	-0.02%
2018/06/15	10	11.10	10	11.20	11.20	0	9,700	0.00%
2018/06/14	0	0.00	14	11.25	11.15	-14	9,690	-0.14%
2018/06/13	26.2	11.48	31	11.37	11.35	-4.9	9,701	-0.05%
2018/06/12	13	11.17	13	11.11	11.25	0	9,525	0.00%
2018/06/08	3	11.05	0	0.00	10.95	3	9,617	0.03%
2018/06/07	20	11.00	0	0.00	10.90	20	9,644	0.21%
2018/06/06	0	0.00	5	11.05	11.05	-5	9,577	-0.05%
2018/06/04	0	0.00	9	11.20	11.05	-9	9,525	-0.09%
2018/06/01	24	11.18	5	10.85	11.15	19	9,475	0.20%
2018/05/31	5	11.00	24	10.84	10.85	-19	9,308	-0.20%
2018/05/29	5	10.95	8	10.83	10.80	-3	9,252	-0.03%
2018/05/25	0	0.00	14	10.95	10.90	-14	9,262	-0.15%
2018/05/24	16	10.96	0	0.00	10.95	16	9,252	0.17%
2018/05/21	1	10.90	1	10.90	11.00	0	9,159	0.00%
2018/05/18	14	10.97	0	0.00	10.85	14	9,119	0.15%
2018/05/16	0	0.00	8	10.81	10.80	-8	9,004	-0.09%
2018/05/15	50	11.00	0	0.00	10.95	50	8,977	0.56%
2018/05/14	1	10.90	6	10.93	10.90	-5	8,997	-0.06%
2018/05/11	0	0.00	4	10.98	10.90	-4	8,946	-0.04%
2018/05/10	0.9	10.90	3	10.95	10.90	-2.1	8,910	-0.02%
2018/05/09	3	11.20	0	0.00	11.05	3	8,852	0.03%
2018/05/08	0	0.00	3	10.90	10.85	-3	8,773	-0.03%
2018/05/07	2	10.95	1	10.90	10.90	1	8,755	0.01%
2018/05/04	0	0.00	11	10.90	11.00	-11	8,723	-0.13%
2018/05/03	8	10.95	1	11.00	11.00	7	8,689	0.08%
2018/05/02	12	11.26	26	11.16	11.10	-14	8,659	-0.16%
2018/04/30	2	12.30	4	12.25	12.15	-2	8,483	-0.02%
2018/04/27	10	11.90	10	12.00	12.00	0	8,504	0.00%
2018/04/26	3	12.50	12	12.11	11.85	-9	8,423	-0.11%
2018/04/24	2	11.35	0	0.00	11.20	2	7,880	0.03%
2018/04/23	0	0.00	73	11.95	11.90	-73	7,809	-0.93%
2018/04/20	23	12.42	11	12.27	12.15	12	7,768	0.15%
2018/04/19	0	0.00	30	12.40	12.45	-30	7,673	-0.39%
2018/04/18	85	12.82	27	12.41	12.35	58	7,623	0.76%
2018/04/17	3	12.57	30	12.55	12.60	-27	7,368	-0.37%
2018/04/16	27	12.01	0	0.00	11.95	27	7,029	0.38%
2018/04/13	39	12.17	27	11.96	11.90	12	6,955	0.17%
2018/04/12	10	13.00	0	0.00	12.45	10	6,994	0.14%
2018/04/11	30	12.77	6	12.70	13.00	24	6,810	0.35%
2018/04/10	51	12.98	116	13.08	12.50	-65	6,590	-0.99%	大賣/
2018/04/09	32	14.38	38	14.28	13.85	-6	6,116	-0.10%
2018/04/03	90	14.00	49	13.97	14.30	41	5,598	0.73%
2018/04/02	167	13.92	91	13.70	13.80	76	5,013	1.52%	大買/
2018/03/31	4	12.85	21	12.85	12.85	-17	3,455	-0.49%
2018/03/30	17	11.67	170	11.66	11.70	-153	3,372	-4.54%	大賣/鉅額交易
2018/03/29	3	10.60	0	0.00	10.65	3	2,960	0.10%
2018/03/28	4	10.46	4	10.40	10.40	0	2,865	0.00%
2018/03/27	25	10.51	0	0.00	10.40	25	2,828	0.88%
2018/03/26	0	0.00	5	10.35	10.25	-5	2,712	-0.18%
2018/03/22	1	10.40	30	10.35	10.35	-29	2,660	-1.09%
2018/03/20	10	10.35	1	10.30	10.30	9	2,580	0.35%
2018/03/19	20	10.45	5	10.40	10.40	15	2,540	0.59%
2018/03/15	4	10.50	4	10.35	10.35	0	2,400	0.00%
2018/03/14	2	10.20	1	10.30	10.35	1	2,271	0.04%
2018/03/13	2	10.10	0	0.00	10.10	2	2,181	0.09%
2018/03/12	0	0.00	5	9.97	9.96	-5	2,123	-0.24%
2018/03/08	2	9.86	0	0.00	9.90	2	2,124	0.09%
2018/03/06	0	0.00	4	9.89	9.91	-4	2,115	-0.19%
2018/03/05	4	9.93	4	9.92	9.90	0	2,117	0.00%
2018/03/01	10	10.03	0	0.00	10.00	10	2,098	0.48%
2018/02/27	2	9.78	0	0.00	9.78	2	2,036	0.10%
2018/02/26	2	9.84	0	0.00	9.84	2	2,030	0.10%
2018/02/22	2	9.62	0	0.00	9.61	2	2,028	0.10%
2018/02/06	0	0.00	4	9.68	9.45	-4	2,000	-0.20%
2018/02/05	3	9.91	0	0.00	9.90	3	1,978	0.15%
2018/02/01	1	10.00	0	0.00	9.98	1	1,961	0.05%
2018/01/29	0	0.00	12	10.14	10.10	-12	1,931	-0.62%
2018/01/25	0	0.00	5	10.16	10.15	-5	1,892	-0.26%
2018/01/24	20	10.25	6	10.15	10.20	14	1,846	0.76%
2018/01/23	15	10.31	0	0.00	10.30	15	1,824	0.82%
2018/01/22	20	10.05	0	0.00	10.05	20	1,736	1.15%
2018/01/18	6	10.23	0	0.00	10.20	6	1,718	0.35%
2018/01/16	2	10.20	0	0.00	10.20	2	1,671	0.12%
2018/01/11	3	10.30	4	10.23	10.25	-1	1,612	-0.06%
2018/01/10	0	0.00	2	10.30	10.35	-2	1,682	-0.12%
2018/01/09	0	0.00	5	10.20	10.25	-5	1,628	-0.31%
2018/01/08	26	10.30	3	10.45	10.30	23	1,562	1.47%
2018/01/05	0	0.00	1	9.86	9.86	-1	1,316	-0.08%
2018/01/03	12	9.94	31	9.92	9.92	-19	1,260	-1.51%
2018/01/02	7	10.14	13	9.97	10.00	-6	1,197	-0.50%