力麒 (5512)-元大-北投券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
▲1.30
漲幅
+9.96%
成交量
81,187張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	14.14	24.1	14.18	14.35	-16.1	12,755	-0.13%
2024/04/30	3	13.27	1.5	13.20	13.05	1.5	11,413	0.01%
2024/04/29	26.5	13.55	206	13.45	13.55	-179.5	11,145	-1.61%	大賣/鉅額交易
2024/04/26	0	0.00	8	13.13	13.35	-8	10,644	-0.08%
2024/04/25	3	12.98	84	12.88	13.05	-81	10,259	-0.79%
2024/04/24	58	12.79	0	0.00	12.80	58	9,884	0.59%
2024/04/23	36	13.46	10.5	12.77	12.65	25.5	9,504	0.27%
2024/04/22	102.5	14.20	108	14.40	12.90	-5.5	8,789	-0.06%	大買/大賣/
2024/04/19	51	13.77	139	13.81	13.75	-88	7,166	-1.23%	大賣/
2024/04/18	118	12.97	21	13.00	13.00	97	5,000	1.94%	大買/
2024/04/17	1	11.80	14	11.39	11.85	-13	3,944	-0.33%
2024/04/15	25	11.22	14	11.22	11.10	11	3,530	0.31%
2024/04/11	199	10.83	1	10.70	10.75	198	3,139	6.31%	大買/鉅額交易
2024/04/10	5	11.10	7	11.10	10.95	-2	3,025	-0.07%
2024/04/09	2	10.70	1	10.65	10.60	1	2,785	0.04%
2024/04/03	0	0.00	3	10.50	10.40	-3	2,688	-0.11%
2024/03/28	30	10.70	32	10.56	10.55	-2	2,467	-0.08%
2024/03/27	0	0.00	6	10.12	10.25	-6	2,255	-0.27%
2024/03/22	5	10.20	2	10.20	10.10	3	2,204	0.13%
2024/03/20	0	9.95	0	0.00	9.80	0	2,217	0.00%
2024/03/19	0	0.00	1	10.00	9.85	-1	2,241	-0.04%
2024/03/18	2	9.83	0	0.00	9.85	2	2,266	0.09%
2024/03/15	0	0.00	1	9.81	9.79	-1	2,270	-0.04%
2024/03/07	2	10.05	0	0.00	10.05	2	2,398	0.08%
2024/03/05	0	0.00	10	10.10	10.10	-10	2,363	-0.42%
2024/03/04	0	0.00	87	10.23	10.20	-87	2,353	-3.70%
2024/03/01	0	0.00	1	10.45	10.30	-1	2,337	-0.04%
2024/02/29	150	10.50	68	10.51	10.45	82	2,311	3.55%	大買/
2024/02/27	3	10.30	2	10.25	10.20	1	2,204	0.05%
2024/02/23	2	10.10	0	0.00	10.10	2	2,282	0.09%
2024/02/22	0	0.00	10	10.30	10.25	-10	2,258	-0.44%
2024/02/21	3	10.15	8	10.15	10.15	-5	2,232	-0.22%
2024/02/19	5	10.20	2	10.15	10.20	3	2,470	0.12%
2024/02/15	4	9.66	1	9.67	9.84	3	2,294	0.13%
2024/02/05	0	0.00	5	9.74	9.60	-5	2,258	-0.22%
2024/02/02	6	9.72	0	0.00	9.66	6	2,243	0.27%
2024/02/01	3	9.84	7	9.84	9.90	-4	2,203	-0.18%
2024/01/17	5	9.45	0	0.00	9.30	5	2,070	0.24%
2024/01/04	1	9.66	0	0.00	9.66	1	2,076	0.05%
2023/12/18	1	10.05	0	0.00	10.00	1	2,004	0.05%
2023/12/15	1	9.99	13	9.99	9.97	-12	1,952	-0.61%
2023/12/12	0	0.00	20	9.90	9.75	-20	1,805	-1.11%
2023/12/11	0	0.00	10	9.71	9.90	-10	1,803	-0.55%
2023/12/07	19	10.04	0	0.00	9.88	19	1,762	1.08%
2023/11/29	20	9.73	0	0.00	9.71	20	1,697	1.18%
2023/11/28	0	0.00	5	9.81	9.80	-5	1,700	-0.29%
2023/11/23	0	0.00	2	9.92	9.82	-2	1,638	-0.12%
2023/11/22	1	9.84	11	9.75	9.71	-10	1,558	-0.64%
2023/11/20	100	9.59	0	0.00	9.58	100	1,433	6.97%
2023/11/17	12	9.66	51	9.72	9.68	-39	1,393	-2.80%
2023/11/16	13	9.56	72	9.57	9.58	-59	1,277	-4.62%
2023/10/25	0	0.00	10	9.05	9.01	-10	1,094	-0.91%
2023/10/17	5	9.04	0	0.00	8.98	5	1,147	0.44%
2023/10/12	1	9.20	0	0.00	9.20	1	1,192	0.08%
2023/10/11	1	9.26	1	9.27	9.25	0	1,182	0.00%
2023/10/06	1	9.39	0	0.00	9.34	1	1,193	0.08%
2023/10/02	0	0.00	1	9.35	9.32	-1	1,270	-0.08%
2023/09/19	0	0.00	5	9.34	9.37	-5	1,533	-0.33%
2023/09/18	2	9.35	0	0.00	9.37	2	1,573	0.13%
2023/07/19	5	9.54	0	0.00	9.53	5	3,672	0.14%
2023/07/18	2	9.58	0	0.00	9.59	2	3,708	0.05%
2023/07/13	0	0.00	10	9.76	9.74	-10	3,890	-0.26%
2023/07/12	2	9.85	0	0.00	9.80	2	3,914	0.05%
2023/07/06	2	9.87	0	0.00	9.85	2	4,006	0.05%
2023/06/27	3	10.12	50	10.07	10.05	-47	3,920	-1.20%
2023/06/26	11	10.39	0	0.00	10.25	11	3,880	0.28%
2023/06/20	115	10.52	103	10.65	10.45	12	3,767	0.32%	大買/大賣/
2023/06/19	0	0.00	10	10.55	10.40	-10	3,568	-0.28%
2023/06/16	0	0.00	2	10.50	10.45	-2	3,609	-0.06%
2023/06/14	13	10.40	2	10.50	10.30	11	3,745	0.29%
2023/06/13	2	10.23	0	0.00	10.20	2	3,743	0.05%
2023/06/09	13	10.44	0	0.00	10.35	13	3,779	0.34%
2023/06/08	7	10.49	5	10.70	10.50	2	3,748	0.05%
2023/06/06	0	0.00	0.4	10.15	10.10	-0.4	3,566	-0.01%
2023/06/05	10	10.15	10	10.10	10.10	0	3,642	0.00%
2023/06/02	0	0.00	2	10.05	10.05	-2	3,830	-0.05%
2023/06/01	12	10.18	0	0.00	10.15	12	3,902	0.31%
2023/05/31	2	10.25	4	10.14	10.20	-2	4,016	-0.05%
2023/05/30	2	9.94	0	0.00	9.91	2	4,164	0.05%
2023/05/29	3	9.94	31.6	9.94	9.93	-28.6	4,352	-0.66%
2023/05/26	12	10.22	5	10.19	10.05	7	5,143	0.14%
2023/05/24	20	10.28	15	10.16	10.35	5	6,282	0.08%
2023/05/22	1	9.79	0	0.00	9.77	1	6,235	0.02%
2023/05/19	0	0.00	5	9.76	9.74	-5	6,232	-0.08%
2023/05/18	0	0.00	10	9.67	9.74	-10	6,215	-0.16%
2023/05/16	2	9.53	1	9.50	9.51	1	6,276	0.02%
2023/05/09	0	0.00	3	9.59	9.58	-3	6,209	-0.05%
2023/05/04	0	0.00	3	9.55	9.55	-3	6,154	-0.05%
2023/04/28	10	9.58	2	9.59	9.58	8	6,118	0.13%
2023/04/27	0	0.00	0.2	9.59	9.57	-0.2	6,106	0.00%
2023/04/26	5	9.56	13.2	9.56	9.60	-8.2	6,088	-0.14%
2023/04/25	0	0.00	29	9.73	9.56	-29	6,074	-0.48%
2023/04/24	29	9.76	9	9.74	9.75	20	6,048	0.33%
2023/04/21	5	9.85	11.3	9.80	9.69	-6.3	6,035	-0.10%
2023/04/20	5	9.97	0	0.00	9.98	5	5,979	0.08%
2023/04/19	14	10.15	41.1	10.15	10.15	-27.1	5,925	-0.46%
2023/04/17	0	0.00	14	10.11	10.10	-14	5,700	-0.25%
2023/04/13	13	10.13	2	10.15	10.15	11	5,600	0.20%
2023/04/11	1.8	9.88	0	0.00	9.90	1.8	5,458	0.03%
2023/04/10	8	9.83	0	0.00	9.84	8	5,471	0.15%
2023/04/06	15	9.85	0	0.00	9.80	15	5,423	0.28%
2023/03/30	12	9.98	0	0.00	9.91	12	5,373	0.22%
2023/03/29	5	9.90	0	0.00	9.95	5	5,361	0.09%
2023/03/28	0	0.00	12	9.91	9.85	-12	5,343	-0.22%
2023/03/27	9	10.00	8	10.02	9.98	1	5,301	0.02%
2023/03/23	0	10.40	10	10.25	10.20	-10	5,244	-0.19%
2023/03/22	0	0.00	3	10.35	10.40	-3	5,189	-0.06%
2023/03/21	2	10.50	12	10.40	10.35	-10	5,135	-0.19%
2023/03/20	40	10.17	25	10.24	10.40	15	5,017	0.30%
2023/03/17	10	9.54	10	9.74	9.64	0	4,750	0.00%
2023/03/16	5	9.52	10	9.52	9.47	-5	4,702	-0.11%
2023/03/14	0	0.00	16	9.96	9.90	-16	4,565	-0.35%
2023/03/10	27	10.55	11.6	10.45	10.45	15.4	4,378	0.35%
2023/03/09	11	10.75	6	10.90	10.65	5	4,256	0.12%
2023/03/08	3	10.92	2	10.90	10.85	1	4,158	0.02%
2023/03/07	26	11.12	43.2	11.10	10.95	-17.2	4,046	-0.43%
2023/03/06	5	10.90	5	11.02	10.80	0	3,825	0.00%
2023/03/03	23	10.90	5	10.88	10.95	18	3,711	0.48%
2023/03/02	28	11.19	28	11.08	11.00	0	3,554	0.00%
2023/03/01	11	11.00	1	10.80	10.80	10	3,262	0.31%
2023/02/24	37	11.28	23	11.30	11.15	14	3,035	0.46%
2023/02/23	23	11.17	25	11.27	11.35	-2	2,178	-0.09%
2023/02/22	11	9.82	20	9.96	10.35	-9	1,242	-0.72%
2023/02/21	47	9.69	33	9.81	9.58	14	792	1.77%
2023/02/20	3	9.42	2	9.30	9.85	1	625	0.16%
2023/02/16	26	8.95	2	8.90	8.91	24	379	6.32%
2023/02/15	93	8.96	90	8.99	8.97	3	368	0.82%
2023/02/14	50	8.83	50	8.86	8.83	0	300	0.00%
2022/12/28	100	8.74	101	8.87	8.70	-1	359	-0.28%	大賣/
2022/12/12	0	0.00	1	8.50	8.49	-1	325	-0.31%
2022/12/09	2	8.49	0	0.00	8.49	2	329	0.61%
2022/12/05	0	0.00	1	8.53	8.58	-1	344	-0.29%
2022/12/02	0	8.60	0	0.00	8.56	0	346	0.00%
2022/10/07	20	9.02	20	9.24	8.92	0	438	0.00%
2022/10/06	0	0.00	1	8.57	8.58	-1	386	-0.26%
2022/09/28	1	8.46	0	0.00	8.35	1	386	0.26%
2022/09/22	5	8.75	6	8.76	8.81	-1	408	-0.24%
2022/09/15	5	8.88	0	0.00	8.88	5	425	1.17%
2022/09/14	5	8.85	0	0.00	8.86	5	423	1.18%
2022/09/12	5	8.86	0	0.00	8.88	5	430	1.16%
2022/09/08	0	0.00	1	8.81	8.81	-1	428	-0.23%
2022/08/11	5	8.74	0	0.00	8.80	5	326	1.53%
2022/08/08	2	8.64	0	0.00	8.69	2	328	0.61%
2022/08/02	0	0.00	10	8.75	8.77	-10	344	-2.90%
2022/07/20	5	8.61	0	0.00	8.62	5	397	1.26%
2022/07/18	0	0.00	1	8.50	8.51	-1	408	-0.24%
2022/07/14	5	8.45	0	0.00	8.44	5	416	1.20%
2022/07/01	0	0.00	0	8.53	8.43	0	430	0.00%
2022/06/27	0	0.00	0.6	8.78	8.70	-0.6	433	-0.13%
2022/06/23	0	0.00	4	8.51	8.58	-4	420	-0.95%
2022/06/16	1	8.88	0	0.00	8.86	1	438	0.23%
2022/05/12	2	8.77	0	0.00	8.69	2	465	0.43%
2022/04/14	0	9.44	3	9.50	9.48	-3	411	-0.73%
2022/04/12	0	0.00	4	9.44	9.44	-4	412	-0.97%
2022/04/06	3	9.47	0	0.00	9.49	3	437	0.69%
2022/03/25	0	0.00	1	9.37	9.35	-1	446	-0.22%
2022/03/17	1	9.06	1	9.05	9.05	0	430	0.00%
2022/03/16	1	9.04	0	0.00	9.01	1	428	0.23%
2022/02/24	3	9.22	4	9.17	9.15	-1	467	-0.21%
2022/02/23	0	9.31	0	0.00	9.24	0	478	0.01%
2022/02/22	1	9.25	0	0.00	9.25	1	508	0.20%
2022/02/21	0	9.37	0	0.00	9.33	0	515	0.00%
2022/02/18	2	9.35	0	0.00	9.35	2	520	0.38%
2022/02/14	1	9.28	0	0.00	9.28	1	533	0.19%
2022/01/21	0	0.00	3	9.34	9.32	-3	549	-0.55%
2022/01/18	1	9.37	0	0.00	9.38	1	568	0.18%
2022/01/10	0	0.00	3	9.32	9.33	-3	562	-0.53%
2021/12/23	0	0.00	3	9.32	9.36	-3	541	-0.55%
2021/12/08	0	0.00	4	9.43	9.40	-4	539	-0.74%
2021/11/22	0	0.00	0.1	9.52	9.59	-0.1	548	-0.01%
2021/11/15	0	0.00	5	9.27	9.25	-5	526	-0.95%
2021/10/19	1	9.01	0	0.00	9.02	1	659	0.15%
2021/10/18	1	9.02	0	0.00	9.02	1	672	0.15%
2021/10/06	1	8.85	0	0.00	8.84	1	770	0.13%
2021/10/04	2	8.88	0	0.00	8.88	2	795	0.25%
2021/09/24	0	0.00	1	9.00	8.99	-1	846	-0.12%
2021/09/22	2	8.93	0	0.00	8.94	2	882	0.23%
2021/09/15	0	9.09	0	0.00	9.04	0	914	0.00%
2021/09/08	2	9.20	0	0.00	9.20	2	960	0.21%
2021/09/06	1	9.25	0	0.00	9.25	1	976	0.10%
2021/08/27	0	0.00	3	9.07	9.08	-3	1,010	-0.30%
2021/08/26	1	9.02	1	9.01	9.02	0	1,034	0.00%
2021/08/20	2	8.74	0	0.00	8.71	2	1,107	0.18%
2021/08/19	2	8.81	0	0.00	8.80	2	1,105	0.18%
2021/08/11	1	9.23	0	0.00	9.21	1	1,198	0.08%
2021/07/30	0	0.00	0.5	9.44	9.40	-0.5	1,936	-0.03%
2021/07/28	1	9.41	0	0.00	9.41	1	2,077	0.05%
2021/07/21	1	9.46	0	0.00	9.41	1	2,691	0.04%
2021/07/09	2	9.64	0	0.00	9.60	2	4,411	0.05%
2021/07/05	0	0.00	2	9.60	9.61	-2	4,519	-0.04%
2021/07/01	7	9.65	0	0.00	9.57	7	4,561	0.15%
2021/06/28	0	0.00	10	9.57	9.58	-10	4,600	-0.22%
2021/06/24	0	0.00	1	9.65	9.66	-1	4,619	-0.02%
2021/06/23	10	9.50	2	9.46	9.50	8	4,616	0.17%
2021/06/22	0	0.00	4	9.53	9.51	-4	4,658	-0.09%
2021/06/16	0	0.00	3	9.64	9.58	-3	4,841	-0.06%
2021/06/15	0	0.00	2	9.59	9.57	-2	4,846	-0.04%
2021/06/08	0	0.00	0	9.70	9.62	0	4,974	0.00%
2021/05/31	3	9.64	0	0.00	9.56	3	5,396	0.06%
2021/05/25	1	9.47	0	0.00	9.41	1	5,908	0.02%
2021/05/24	0	0.00	5	9.42	9.49	-5	6,110	-0.08%
2021/05/21	5	9.50	0	0.00	9.55	5	6,113	0.08%
2021/05/17	0	0.00	2	9.02	9.00	-2	6,035	-0.03%
2021/05/14	0	0.00	1	10.00	9.74	-1	5,927	-0.02%
2021/05/13	0	0.00	3	9.87	9.90	-3	5,845	-0.05%
2021/05/12	10	10.44	3	10.75	10.05	7	5,765	0.12%
2021/05/11	13	11.26	5.1	11.15	11.00	7.9	5,645	0.14%
2021/05/10	8	11.49	8	11.51	11.45	0	5,529	0.00%
2021/05/07	6	11.15	1	11.20	11.10	5	5,373	0.09%
2021/05/06	2	11.10	27	11.31	11.20	-25	5,320	-0.47%
2021/05/05	2	10.90	11	11.00	10.90	-9	5,233	-0.17%
2021/05/04	9	10.62	13	10.90	10.70	-4	5,175	-0.08%
2021/05/03	5	11.21	0	0.00	11.05	5	5,033	0.10%
2021/04/29	9	11.59	10	11.65	11.35	-1	4,926	-0.02%
2021/04/28	13	11.43	3	11.50	11.45	10	4,822	0.21%
2021/04/27	1	11.30	0	0.00	11.25	1	4,725	0.02%
2021/04/26	5	11.47	17	11.42	11.35	-12	4,600	-0.26%
2021/04/23	117	11.61	108	11.69	11.55	9	4,437	0.20%	大買/大賣/
2021/04/22	18	11.34	18	11.45	11.10	0	4,143	0.00%
2021/04/21	6	11.03	17	11.18	11.10	-11	3,722	-0.30%
2021/04/20	0	0.00	7	10.93	10.90	-7	3,497	-0.20%
2021/04/19	13	10.90	16	10.83	10.95	-3	3,410	-0.09%
2021/04/16	7	10.68	38	10.71	10.75	-31	3,198	-0.97%
2021/04/15	0	0.00	6	10.30	10.30	-6	2,957	-0.20%
2021/04/14	11	10.35	0	0.00	10.15	11	2,967	0.37%
2021/04/12	2	10.20	2	10.30	10.30	0	2,974	0.00%
2021/04/08	0	0.00	3	10.30	10.30	-3	3,328	-0.09%
2021/04/07	0	10.25	1	10.20	10.20	-1	3,315	-0.03%
2021/04/06	0	0.00	5	10.15	10.15	-5	3,339	-0.15%
2021/04/01	3	10.23	5	10.20	10.20	-2	3,335	-0.06%
2021/03/31	4	10.26	3	10.33	10.30	1	3,318	0.03%
2021/03/25	13	10.42	26	10.34	10.25	-13	3,311	-0.39%
2021/03/23	15	10.34	0	0.00	10.30	15	3,328	0.45%
2021/03/22	1	10.45	2	10.40	10.40	-1	3,312	-0.03%
2021/03/19	16	10.49	13	10.67	10.50	3	3,298	0.09%
2021/03/18	2	10.43	0	0.00	10.40	2	3,178	0.06%
2021/03/17	0	0.00	2	10.43	10.40	-2	3,217	-0.06%
2021/03/16	1	10.30	1	10.35	10.30	0	3,209	0.00%
2021/03/15	0	0.00	1	10.30	10.35	-1	3,204	-0.03%
2021/03/12	5	10.41	1	10.55	10.30	4	3,256	0.12%
2021/03/11	2	10.48	2	10.60	10.40	0	3,220	0.00%
2021/03/10	2	10.45	15	10.45	10.40	-13	3,191	-0.41%
2021/03/09	58	10.46	58	10.60	10.45	0	3,241	0.00%
2021/03/08	1	10.35	0	0.00	10.35	1	3,211	0.03%
2021/03/05	1	10.50	0	0.00	10.50	1	3,246	0.03%
2021/03/04	101	10.67	96	10.76	10.65	5	3,375	0.15%	大買/
2021/03/03	2	10.35	45	10.38	10.35	-43	3,575	-1.20%
2021/03/02	6	10.46	3	10.50	10.30	3	3,637	0.08%
2021/02/26	0	0.00	9	10.64	10.60	-9	3,747	-0.24%
2021/02/25	58	10.76	53	10.94	10.85	5	3,663	0.14%
2021/02/24	49	10.40	3	10.38	10.65	46	3,299	1.39%
2021/02/23	0	0.00	1	10.15	10.10	-1	3,080	-0.03%
2021/02/02	0	0.00	8	9.55	9.56	-8	3,524	-0.23%
2021/01/29	3	9.41	0	0.00	9.44	3	3,530	0.08%
2021/01/27	0	0.00	2	9.55	9.53	-2	3,549	-0.06%
2021/01/26	11	9.49	0	0.00	9.49	11	3,559	0.31%
2021/01/22	2	9.45	0	0.00	9.45	2	3,605	0.06%
2021/01/18	1	9.90	16	9.88	9.87	-15	3,663	-0.41%
2021/01/13	0	0.00	1	10.05	10.00	-1	3,888	-0.03%
2021/01/12	2	10.03	0	0.00	10.00	2	3,965	0.05%
2021/01/11	6	10.10	0.1	10.00	10.10	5.9	4,192	0.14%
2021/01/08	0	0.00	4.3	10.05	10.05	-4.3	5,161	-0.08%
2021/01/07	2	10.15	0	0.00	10.10	2	5,562	0.04%
2021/01/06	9	10.16	4	10.10	10.10	5	5,780	0.09%
2021/01/04	1	10.40	2	10.38	10.40	-1	5,820	-0.02%
2020/12/31	5	10.64	6	10.64	10.50	-1	5,929	-0.02%
2020/12/30	1	10.25	0	0.00	10.25	1	5,579	0.02%
2020/12/29	1	10.25	0	0.00	10.20	1	5,719	0.02%
2020/12/28	0	0.00	2	10.15	10.10	-2	5,687	-0.04%
2020/12/23	0	0.00	10	10.03	10.05	-10	5,657	-0.18%
2020/12/22	1	10.00	0	0.00	10.05	1	5,677	0.02%
2020/12/21	1	10.10	0	0.00	10.15	1	5,779	0.02%
2020/12/18	0	0.00	4	10.20	10.15	-4	5,896	-0.07%
2020/12/15	0	0.00	2	9.95	9.95	-2	6,055	-0.03%
2020/12/11	2	10.00	0	0.00	9.99	2	6,057	0.03%
2020/12/09	0	0.00	60	10.00	10.05	-60	6,034	-0.99%
2020/12/08	0	0.00	3	10.13	10.05	-3	6,112	-0.05%
2020/12/07	11	10.39	20	10.25	10.25	-9	6,055	-0.15%
2020/12/03	1	10.30	2	10.50	10.30	-1	6,019	-0.02%
2020/12/02	2	10.60	1	10.60	10.55	1	6,148	0.02%
2020/12/01	2	10.65	0	0.00	10.60	2	6,124	0.03%
2020/11/30	160	10.96	100	11.00	10.90	60	6,065	0.99%	大買/
2020/11/27	87	10.87	85	10.99	11.00	2	5,896	0.03%
2020/11/25	0	0.00	29	10.57	10.45	-29	5,328	-0.54%
2020/11/19	3	10.15	6	10.27	10.15	-3	5,142	-0.06%
2020/11/17	1	10.05	1	10.05	10.05	0	5,061	0.00%
2020/11/16	3	10.07	2	10.30	10.05	1	5,045	0.02%
2020/11/13	1	10.15	2	10.25	10.20	-1	4,988	-0.02%
2020/11/12	25	10.26	26	10.42	10.20	-1	4,968	-0.02%
2020/11/11	131	10.41	129	10.45	10.40	2	4,920	0.04%	大買/大賣/
2020/11/10	3	9.99	0	0.00	10.00	3	4,658	0.06%
2020/11/05	1	9.77	0	0.00	9.77	1	4,584	0.02%
2020/11/04	1	9.82	20	9.88	9.83	-19	4,566	-0.42%
2020/11/03	0	0.00	1	9.86	9.83	-1	4,560	-0.02%
2020/11/02	1	9.76	0	0.00	9.80	1	4,555	0.02%
2020/10/30	3	9.97	0	0.00	9.86	3	4,534	0.07%
2020/10/29	1	10.00	0	0.00	9.95	1	4,502	0.02%
2020/10/28	2	10.18	1	10.10	10.10	1	4,457	0.02%
2020/10/27	2	10.23	0	0.00	10.20	2	4,433	0.05%
2020/10/26	10	10.30	0	0.00	10.20	10	4,409	0.23%
2020/10/23	105	10.40	110	10.49	10.30	-5	4,370	-0.11%	大買/大賣/
2020/10/22	3	10.08	0	0.00	10.10	3	4,215	0.07%
2020/10/21	14	10.25	3	10.35	10.20	11	4,175	0.26%
2020/10/20	1	10.30	1	10.40	10.30	0	4,114	0.00%
2020/10/19	263	10.57	17	10.58	10.65	246	4,015	6.13%	大買/鉅額交易
2020/10/16	847	10.83	1,287	10.83	10.75	-440	3,759	-11.70%	大買/大賣/鉅額交易
2020/10/15	499	10.45	132	10.49	10.45	367	2,778	13.21%	大買/大賣/鉅額交易
2020/10/14	300	10.08	314	10.09	10.10	-14	2,351	-0.60%	大買/大賣/
2020/10/13	139	9.86	266	9.94	9.98	-127	2,128	-5.97%	大買/大賣/鉅額交易
2020/10/12	0	0.00	2	9.84	9.81	-2	2,067	-0.10%
2020/10/08	24	10.05	26	9.98	9.86	-2	2,115	-0.09%
2020/10/06	23	9.93	0	0.00	9.86	23	2,054	1.12%
2020/09/24	14	9.98	15	9.78	9.68	-1	1,942	-0.05%
2020/09/23	5	9.93	0	0.00	9.99	5	1,803	0.28%
2020/09/14	130	9.74	40	9.92	9.72	90	1,512	5.95%	大買/
2020/09/11	10	9.90	111	9.78	9.91	-101	1,479	-6.83%	大賣/鉅額交易
2020/09/08	0	0.00	10	9.63	9.61	-10	1,483	-0.67%
2020/09/07	117	9.81	108	9.87	9.81	9	1,462	0.62%	大買/大賣/
2020/08/26	0	0.00	1	9.47	9.46	-1	1,279	-0.08%
2020/08/11	1	9.43	0.8	9.40	9.40	0.2	1,343	0.01%
2020/07/30	0	0.00	1	9.18	9.19	-1	1,346	-0.07%
2020/07/29	5	9.12	0	0.00	9.11	5	1,354	0.37%
2020/07/28	10	9.00	0	0.00	9.02	10	1,355	0.74%
2020/07/21	0	0.00	2	9.50	9.48	-2	1,368	-0.15%
2020/07/16	2	9.64	7	9.62	9.59	-5	1,339	-0.37%
2020/07/14	18	10.23	6	10.27	10.15	12	1,231	0.97%
2020/07/13	1	10.15	0	0.00	10.15	1	1,146	0.09%
2020/07/10	1	10.10	2	10.23	10.20	-1	1,115	-0.09%
2020/07/09	0	0.00	4	10.30	10.30	-4	1,104	-0.36%
2020/07/07	0	0.00	1	10.30	10.25	-1	1,094	-0.09%
2020/07/06	0	0.00	5	10.33	10.25	-5	1,084	-0.46%
2020/06/24	1	10.10	0	0.00	10.10	1	1,080	0.09%
2020/06/23	4	10.16	0	0.00	10.15	4	1,077	0.37%
2020/06/22	55	10.30	50	10.35	10.25	5	1,078	0.46%
2020/06/17	40	10.10	42	10.05	10.10	-2	987	-0.20%
2020/05/29	38	9.67	36	9.71	9.61	2	995	0.20%
2020/04/01	0	0.00	1	8.20	8.35	-1	1,138	-0.09%
2020/03/25	1	7.46	0.1	7.59	7.49	0.9	1,106	0.08%
2020/03/19	0	0.00	3	7.11	6.90	-3	1,107	-0.27%
2020/03/17	0	0.00	2	7.85	7.84	-2	1,053	-0.19%
2020/03/13	1	8.28	0.1	8.37	8.37	0.9	1,040	0.09%
2020/03/12	0	0.00	2	8.98	8.85	-2	1,024	-0.20%
2020/03/11	1	9.16	0	0.00	9.12	1	1,016	0.10%
2020/02/27	2	9.43	0	0.00	9.27	2	1,086	0.18%
2020/02/05	0	0.00	1	9.94	9.93	-1	1,448	-0.07%
2020/02/04	1	9.82	0	0.00	9.86	1	1,456	0.07%
2020/01/07	2	10.35	0	0.00	10.30	2	2,522	0.08%
2020/01/06	0	0.00	50	10.40	10.40	-50	2,533	-1.97%
2020/01/03	0	0.00	5	10.40	10.40	-5	2,531	-0.20%
2019/12/30	50	10.67	0	0.00	10.65	50	2,505	2.00%
2019/12/24	0	0.00	20	10.30	10.35	-20	2,451	-0.82%
2019/12/11	0	0.00	1	10.25	10.20	-1	2,454	-0.04%
2019/12/09	1	10.25	5	10.30	10.25	-4	2,486	-0.16%
2019/12/06	0	0.00	2	10.48	10.30	-2	2,492	-0.08%
2019/12/03	2	10.28	0	0.00	10.30	2	2,526	0.08%
2019/11/26	0	0.00	2	10.50	10.50	-2	2,551	-0.08%
2019/11/20	1	10.30	0	0.00	10.30	1	2,546	0.04%
2019/11/14	0	0.00	2	10.43	10.40	-2	2,608	-0.08%
2019/11/13	1	10.20	0	0.00	10.25	1	2,614	0.04%
2019/11/11	4	10.55	0	0.00	10.40	4	2,670	0.15%
2019/11/05	1	11.00	9	11.05	11.05	-8	2,768	-0.29%
2019/10/31	4	10.95	0	0.00	10.90	4	2,733	0.15%
2019/10/30	0	0.00	2	11.05	11.05	-2	2,793	-0.07%
2019/10/29	4	11.15	2	11.20	11.00	2	2,782	0.07%
2019/10/28	0	0.00	1	11.25	11.30	-1	2,752	-0.04%
2019/10/25	3	11.35	2	11.35	11.30	1	2,717	0.04%
2019/10/24	0	0.00	2	11.25	11.15	-2	2,651	-0.08%
2019/10/23	5	11.15	4	11.15	11.00	1	2,615	0.04%
2019/10/22	15	11.42	0	0.00	11.30	15	2,566	0.58%
2019/10/21	2	11.43	3	11.45	11.50	-1	2,494	-0.04%
2019/10/18	6	11.11	0	0.00	11.20	6	2,341	0.26%
2019/10/17	306	11.68	303	11.40	11.30	3	2,253	0.13%	大買/大賣/
2019/10/16	2	10.85	14	11.01	11.10	-12	1,872	-0.64%
2019/10/15	0	0.00	1	10.20	10.20	-1	1,613	-0.06%
2019/10/14	9	10.10	0	0.00	10.10	9	1,598	0.56%
2019/10/03	0	0.00	2	10.25	10.20	-2	1,598	-0.13%
2019/09/27	0	0.00	15	10.15	10.15	-15	1,579	-0.95%
2019/09/26	0	0.00	200	10.25	10.20	-200	1,592	-12.56%	大賣/鉅額交易
2019/09/25	0	0.00	2	10.25	10.25	-2	1,595	-0.13%
2019/09/23	0	0.00	170	10.20	10.20	-170	1,588	-10.70%	大賣/鉅額交易
2019/09/19	0	0.00	88	10.15	10.15	-88	1,579	-5.57%
2019/09/17	0	0.00	90	10.15	10.15	-90	1,571	-5.73%
2019/09/16	0	0.00	80	10.30	10.25	-80	1,562	-5.12%
2019/09/12	0	0.00	40	10.25	10.30	-40	1,554	-2.57%
2019/09/10	0	0.00	1	10.15	10.15	-1	1,563	-0.06%
2019/09/03	0	0.00	2	10.00	10.10	-2	1,483	-0.13%
2019/08/30	20	9.96	0	0.00	9.98	20	1,435	1.39%
2019/08/27	1	9.90	0	0.00	9.91	1	1,407	0.07%
2019/08/23	0	0.00	7	9.88	9.84	-7	1,393	-0.50%
2019/08/19	10	10.00	0	0.00	9.98	10	1,324	0.75%
2019/08/15	218	10.00	0	0.00	9.98	218	1,253	17.40%	大買/鉅額交易
2019/08/14	434	10.09	0	0.00	10.15	434	1,201	36.13%	大買/鉅額交易
2019/08/13	3	9.90	0	0.00	10.15	3	1,132	0.26%
2019/08/12	4	9.98	0	0.00	9.99	4	1,072	0.37%
2019/08/01	0	0.00	2	9.53	9.76	-2	805	-0.25%
2019/07/30	0	0.00	3	9.49	9.51	-3	708	-0.42%
2019/07/15	2	9.15	0	0.00	9.24	2	706	0.28%
2019/07/02	0	0.00	1	9.43	9.50	-1	653	-0.15%
2019/06/10	0	0.00	10	9.16	9.11	-10	615	-1.63%
2019/06/06	0	0.00	10	9.12	9.11	-10	618	-1.62%
2019/05/10	0	0.00	3	8.89	8.83	-3	687	-0.44%
2019/05/07	1	9.00	0	0.00	9.00	1	663	0.15%
2019/04/01	0	0.00	5	9.55	9.46	-5	634	-0.79%
2019/03/07	0	0.00	1	9.51	9.48	-1	569	-0.18%
2019/03/05	10	9.54	0	0.00	9.58	10	579	1.73%
2019/03/04	0	0.00	4	9.47	9.59	-4	568	-0.70%
2019/02/11	1	9.05	0	0.00	9.03	1	494	0.20%
2019/01/18	0	0.00	1	9.06	9.10	-1	530	-0.19%
2019/01/16	1	9.03	0	0.00	9.05	1	569	0.18%
2018/12/27	2	8.99	0	0.00	9.00	2	711	0.28%
2018/11/06	3	8.97	0	0.00	8.92	3	1,486	0.20%
2018/10/29	0	0.00	1	8.47	8.45	-1	1,538	-0.06%
2018/10/26	1	8.60	0	0.00	8.48	1	1,541	0.06%
2018/10/23	3	8.98	0	0.00	8.98	3	1,587	0.19%
2018/10/19	0	0.00	2	8.99	8.95	-2	1,685	-0.12%
2018/10/17	0	0.00	2	9.23	9.18	-2	1,749	-0.11%
2018/10/12	0	0.00	3	9.24	9.24	-3	1,772	-0.17%
2018/10/11	3	9.19	0	0.00	9.06	3	1,758	0.17%
2018/10/09	2	9.85	0	0.00	9.85	2	1,706	0.12%
2018/10/05	2	9.89	30	9.87	9.86	-28	1,727	-1.62%
2018/10/02	0	0.00	0.3	10.20	10.20	-0.3	1,694	-0.02%
2018/10/01	0	0.00	2	10.25	10.20	-2	1,704	-0.12%
2018/09/27	0	0.00	2	10.33	10.25	-2	1,759	-0.11%
2018/09/25	2	10.33	0	0.00	10.35	2	1,770	0.11%
2018/09/20	0	0.00	20	10.05	10.05	-20	1,759	-1.14%
2018/09/18	3	10.15	0	0.00	10.05	3	1,782	0.17%
2018/09/14	0	0.00	2	10.10	10.15	-2	1,851	-0.11%
2018/09/13	6	10.03	0	0.00	10.05	6	1,880	0.32%
2018/09/07	0	0.00	15	10.05	10.15	-15	2,014	-0.74%
2018/09/04	2	10.53	2	10.50	10.55	0	2,341	0.00%
2018/09/03	3	10.60	7	10.66	10.55	-4	2,353	-0.17%
2018/08/29	0	0.00	3	10.40	10.40	-3	2,352	-0.13%
2018/08/27	20	10.60	0	0.00	10.55	20	2,400	0.83%
2018/08/23	0	0.00	2	10.40	10.55	-2	2,439	-0.08%
2018/08/17	1	9.91	0	0.00	9.96	1	2,421	0.04%
2018/08/15	0	0.00	1	9.99	10.00	-1	2,470	-0.04%
2018/08/14	1	10.00	0	0.00	10.10	1	2,496	0.04%
2018/08/07	0	0.00	1	10.20	10.30	-1	2,687	-0.04%
2018/08/03	0	0.00	2	10.10	10.15	-2	2,768	-0.07%
2018/07/26	1	10.70	0	0.00	10.65	1	2,966	0.03%
2018/07/24	0	0.00	7	10.50	10.50	-7	3,138	-0.22%
2018/07/18	0	0.00	6	10.35	10.35	-6	3,857	-0.16%
2018/07/11	2	10.15	0	0.00	10.10	2	4,782	0.04%
2018/07/06	1	9.99	2	9.92	9.96	-1	5,309	-0.02%
2018/07/03	0	0.00	22	10.30	10.20	-22	6,625	-0.33%
2018/07/02	0	0.00	145	10.35	10.30	-145	7,412	-1.96%	大賣/鉅額交易
2018/06/25	0	0.00	4.3	10.80	10.80	-4.3	9,640	-0.04%
2018/06/22	0	0.00	6	11.00	10.85	-6	9,714	-0.06%
2018/06/20	2	10.98	1	10.90	11.00	1	9,721	0.01%
2018/06/15	0	0.00	12	11.15	11.20	-12	9,700	-0.12%
2018/06/14	12	11.29	5	11.32	11.15	7	9,690	0.07%
2018/06/13	7	11.55	5	11.36	11.35	2	9,701	0.02%
2018/06/12	2	11.25	111	11.05	11.25	-109	9,525	-1.14%	大賣/鉅額交易
2018/06/11	2	11.05	15	11.00	11.00	-13	9,567	-0.14%
2018/06/07	5	10.95	0	0.00	10.90	5	9,644	0.05%
2018/06/06	0	0.00	6	11.05	11.05	-6	9,577	-0.06%
2018/06/04	5	11.25	5	11.15	11.05	0	9,525	0.00%
2018/06/01	10	11.00	5	11.15	11.15	5	9,475	0.05%
2018/05/30	2	10.80	0	0.00	10.80	2	9,257	0.02%
2018/05/29	2	10.90	0	0.00	10.80	2	9,252	0.02%
2018/05/25	3	10.95	0	0.00	10.90	3	9,262	0.03%
2018/05/24	0	10.95	0	0.00	10.95	0	9,252	0.00%
2018/05/21	6	10.92	11	10.95	11.00	-5	9,159	-0.05%
2018/05/18	8	11.11	53	10.98	10.85	-45	9,119	-0.49%
2018/05/16	50	10.85	2	10.80	10.80	48	9,004	0.53%
2018/05/11	5	11.05	5	10.95	10.90	0	8,946	0.00%
2018/05/10	3	10.98	30	11.00	10.90	-27	8,910	-0.30%
2018/05/09	21	11.05	15	11.10	11.05	6	8,852	0.07%
2018/05/08	0	0.00	25	10.88	10.85	-25	8,773	-0.28%
2018/05/07	41	10.92	0	0.00	10.90	41	8,755	0.47%
2018/05/02	13	11.37	10	11.15	11.10	3	8,659	0.03%
2018/04/30	50	12.15	1	12.15	12.15	49	8,483	0.58%
2018/04/27	0	0.00	7	12.04	12.00	-7	8,504	-0.08%
2018/04/26	20	12.34	15	11.85	11.85	5	8,423	0.06%
2018/04/25	2	11.75	34	11.62	12.30	-32	8,080	-0.40%
2018/04/24	12	11.33	10	11.60	11.20	2	7,880	0.03%
2018/04/23	1	12.10	0	0.00	11.90	1	7,809	0.01%
2018/04/20	1	12.15	3	12.55	12.15	-2	7,768	-0.03%
2018/04/19	0	0.00	10	12.51	12.45	-10	7,673	-0.13%
2018/04/18	31	12.50	27	12.71	12.35	4	7,623	0.05%
2018/04/17	39	12.54	18	12.55	12.60	21	7,368	0.28%
2018/04/16	2	12.08	3	12.20	11.95	-1	7,029	-0.01%
2018/04/13	20	12.00	1	12.05	11.90	19	6,955	0.27%
2018/04/12	7	12.55	1	12.55	12.45	6	6,994	0.09%
2018/04/11	16	12.90	11	12.98	13.00	5	6,810	0.07%
2018/04/10	14	13.01	24	13.62	12.50	-10	6,590	-0.15%
2018/04/09	26	14.32	72	14.31	13.85	-46	6,116	-0.75%
2018/04/03	60	13.70	33	14.12	14.30	27	5,598	0.48%
2018/04/02	284	13.98	55	13.93	13.80	229	5,013	4.57%	大買/鉅額交易
2018/03/31	9	12.85	10	12.85	12.85	-1	3,455	-0.03%
2018/03/30	31	11.27	34	11.59	11.70	-3	3,372	-0.09%
2018/03/27	0	0.00	1	10.55	10.40	-1	2,828	-0.04%
2018/03/19	0	0.00	1	10.45	10.40	-1	2,540	-0.04%
2018/03/16	0	0.00	1	10.30	10.30	-1	2,447	-0.04%
2018/03/14	4	10.25	1	10.25	10.35	3	2,271	0.13%
2018/03/01	12	10.18	10	10.05	10.00	2	2,098	0.10%
2018/02/27	0	0.00	1	9.77	9.78	-1	2,036	-0.05%
2018/02/26	0	0.00	3	9.82	9.84	-3	2,030	-0.15%
2018/02/22	0	0.00	1	9.61	9.61	-1	2,028	-0.05%
2018/02/12	0	0.00	1	9.46	9.37	-1	2,030	-0.05%
2018/02/07	1	9.60	0	0.00	9.53	1	2,008	0.05%
2018/02/06	0	0.00	2	9.73	9.45	-2	2,000	-0.10%
2018/01/31	0	0.00	3	10.00	10.00	-3	1,955	-0.15%
2018/01/26	0	0.00	1.6	10.16	10.20	-1.6	1,898	-0.08%
2018/01/24	3	10.25	0	0.00	10.20	3	1,846	0.16%
2018/01/23	16	10.30	0	0.00	10.30	16	1,824	0.88%
2018/01/08	1	10.40	0	0.00	10.30	1	1,562	0.06%
2018/01/02	100	10.00	0	0.00	10.00	100	1,197	8.35%