力麒 (5512)-元大-汐止券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
30,565張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.2	13.61	21	13.67	13.55	-17.8	11,145	-0.16%
2024/04/26	89	12.99	117	13.25	13.35	-28	10,644	-0.26%	大賣/
2024/04/25	20	13.16	2.4	12.93	13.05	17.6	10,259	0.17%
2024/04/24	7.3	12.71	11	12.69	12.80	-3.7	9,884	-0.04%
2024/04/23	12.5	12.62	107	13.53	12.65	-94.5	9,504	-0.99%	大賣/
2024/04/22	47.4	13.99	56.3	14.34	12.90	-8.9	8,789	-0.10%
2024/04/19	155	13.96	38	13.76	13.75	117	7,166	1.63%	大買/鉅額交易
2024/04/18	88	12.90	5.1	12.94	13.00	82.9	5,000	1.66%
2024/04/17	5	11.42	5	11.24	11.85	0	3,944	0.00%
2024/04/16	12	10.88	8	10.96	10.80	4	3,635	0.11%
2024/04/15	3	11.20	5	11.30	11.10	-2	3,530	-0.06%
2024/04/12	0	11.05	0	0.00	11.05	0	3,331	0.00%
2024/04/11	3	10.62	2	10.65	10.75	1	3,139	0.03%
2024/04/10	0	0.00	2	11.20	10.95	-2	3,025	-0.07%
2024/04/09	0	0.00	1	10.60	10.60	-1	2,785	-0.04%
2024/04/08	1	10.60	2	10.58	10.60	-1	2,739	-0.04%
2024/04/03	0	10.35	0	0.00	10.40	0	2,688	0.00%
2024/04/02	1	10.60	0	0.00	10.45	1	2,672	0.04%
2024/03/29	5	10.70	3	10.50	10.50	2	2,592	0.08%
2024/03/28	1	10.55	0	0.00	10.55	1	2,467	0.04%
2024/03/27	0	0.00	2	10.20	10.25	-2	2,255	-0.09%
2024/03/22	3	10.10	3	10.17	10.10	0	2,204	0.00%
2024/03/21	0	9.93	0	0.00	9.91	0	2,152	0.00%
2024/03/15	0	0.00	0	9.88	9.79	0	2,270	0.00%
2024/03/14	1	9.87	0	0.00	9.87	1	2,291	0.04%
2024/03/08	0	0.00	2.5	9.90	9.88	-2.5	2,414	-0.10%
2024/03/06	0	0.00	2	10.20	10.15	-2	2,375	-0.08%
2024/03/05	0	0.00	11	10.15	10.10	-11	2,363	-0.47%
2024/02/29	5.1	10.45	0	0.00	10.45	5.1	2,311	0.22%
2024/02/27	0	0.00	10	10.30	10.20	-10	2,204	-0.45%
2024/02/22	0	0.00	7	10.31	10.25	-7	2,258	-0.31%
2024/02/20	3	10.40	0	0.00	10.20	3	2,326	0.13%
2024/02/19	4	10.20	4	10.20	10.20	0	2,470	0.00%
2024/02/15	0	0.00	2	9.82	9.84	-2	2,294	-0.09%
2024/02/02	2	9.66	1	9.67	9.66	1	2,243	0.04%
2024/02/01	3	9.84	0	0.00	9.90	3	2,203	0.14%
2024/01/31	0	0.00	3	9.44	9.40	-3	2,007	-0.15%
2024/01/29	5	9.52	0	0.00	9.53	5	2,021	0.25%
2024/01/24	0	0.00	30	9.46	9.46	-30	2,046	-1.47%
2024/01/22	5	9.30	0	0.00	9.32	5	2,047	0.24%
2024/01/11	0	0.00	2	9.64	9.67	-2	2,063	-0.10%
2023/12/27	0	0.00	5	9.84	9.82	-5	2,078	-0.24%
2023/12/22	0	0.00	20	9.92	9.92	-20	2,078	-0.96%
2023/12/21	0	0.00	10	10.00	9.99	-10	2,060	-0.49%
2023/12/19	5	9.85	0	0.00	9.81	5	2,037	0.25%
2023/12/18	0	0.00	2	10.10	10.00	-2	2,004	-0.10%
2023/12/15	0	0.00	1	9.91	9.97	-1	1,952	-0.05%
2023/12/14	7	9.86	1	9.94	9.86	6	1,873	0.32%
2023/12/13	2	9.82	6	9.83	9.79	-4	1,841	-0.22%
2023/12/11	0	0.00	7	9.90	9.90	-7	1,803	-0.39%
2023/12/07	1	9.99	11	9.97	9.88	-10	1,762	-0.57%
2023/12/05	3	9.79	0	0.00	9.78	3	1,688	0.18%
2023/12/01	5	9.76	0	0.00	9.73	5	1,698	0.29%
2023/11/27	9	9.80	1	9.81	9.73	8	1,684	0.47%
2023/11/24	1	9.74	5	9.81	9.76	-4	1,667	-0.24%
2023/11/23	45	9.89	15	9.89	9.82	30	1,638	1.83%
2023/11/22	1	9.71	0	0.00	9.71	1	1,558	0.06%
2023/11/21	0	0.00	0.2	9.60	9.60	-0.2	1,454	-0.01%
2023/11/20	0	0.00	10	9.60	9.58	-10	1,433	-0.70%
2023/11/17	0.2	9.70	2	9.72	9.68	-1.8	1,393	-0.13%
2023/11/16	26	9.44	14	9.47	9.58	12	1,277	0.94%
2023/11/02	1	8.96	1	8.97	8.92	0	1,068	0.00%
2023/10/20	5	8.89	0	0.00	8.88	5	1,145	0.44%
2023/10/18	2	8.88	0	0.00	8.91	2	1,163	0.17%
2023/10/17	5	9.04	0	0.00	8.98	5	1,147	0.44%
2023/10/13	2	9.20	0	0.00	9.19	2	1,186	0.17%
2023/10/06	5	9.36	0	0.00	9.34	5	1,193	0.42%
2023/09/25	0	0.00	2	9.29	9.32	-2	1,401	-0.14%
2023/09/20	0	0.00	3	9.35	9.33	-3	1,459	-0.21%
2023/09/19	9	9.34	0	0.00	9.37	9	1,533	0.59%
2023/09/14	0	0.00	1	9.42	9.38	-1	1,959	-0.05%
2023/09/12	30	9.35	0	0.00	9.33	30	2,144	1.40%
2023/09/11	0	0.00	8	9.41	9.41	-8	2,166	-0.37%
2023/09/06	2	9.29	0	0.00	9.22	2	2,261	0.09%
2023/09/05	5	9.28	0	0.00	9.33	5	2,354	0.21%
2023/08/28	2	9.17	0	0.00	9.17	2	2,832	0.07%
2023/08/25	0	0.00	3	9.37	9.30	-3	2,962	-0.10%
2023/08/23	0	0.00	3	9.10	9.09	-3	3,027	-0.10%
2023/08/18	4	9.00	0	0.00	9.07	4	3,575	0.11%
2023/08/17	1	9.06	0	0.00	9.05	1	3,692	0.03%
2023/08/16	9	8.97	0	0.00	9.01	9	3,692	0.24%
2023/08/14	1	8.98	0	0.00	8.96	1	3,725	0.03%
2023/08/11	2	9.25	0	0.00	9.24	2	3,714	0.05%
2023/08/10	1	9.38	0	0.00	9.38	1	3,705	0.03%
2023/07/26	1	9.49	0	0.00	9.62	1	3,707	0.03%
2023/07/24	2	9.51	0	0.00	9.47	2	3,669	0.05%
2023/07/20	0	0.00	10	9.63	9.61	-10	3,669	-0.27%
2023/07/19	0	0.00	6	9.55	9.53	-6	3,672	-0.16%
2023/07/18	21	9.59	0	0.00	9.59	21	3,708	0.57%
2023/07/14	11	9.79	0	0.00	9.75	11	3,873	0.28%
2023/07/13	13	9.80	0	0.00	9.74	13	3,890	0.33%
2023/07/12	5	9.89	0	0.00	9.80	5	3,914	0.13%
2023/07/11	15	9.94	0	0.00	9.91	15	3,941	0.38%
2023/07/10	2	9.68	0	0.00	9.72	2	4,005	0.05%
2023/07/07	3	9.65	1	9.63	9.66	2	4,020	0.05%
2023/07/06	0	0.00	10	9.93	9.85	-10	4,006	-0.25%
2023/07/04	10	10.05	0	0.00	10.05	10	3,960	0.25%
2023/07/03	0	0.00	1	10.20	10.20	-1	3,937	-0.03%
2023/06/28	2	10.15	6	10.18	10.10	-4	3,908	-0.10%
2023/06/27	5	10.00	4	10.05	10.05	1	3,920	0.03%
2023/06/26	1	10.25	0	0.00	10.25	1	3,880	0.03%
2023/06/21	5	10.54	2	10.50	10.50	3	3,865	0.08%
2023/06/20	0	0.00	5	10.50	10.45	-5	3,767	-0.13%
2023/06/19	5	10.40	0	0.00	10.40	5	3,568	0.14%
2023/06/16	0	0.00	17	10.50	10.45	-17	3,609	-0.47%
2023/06/15	1	10.20	3	10.25	10.25	-2	3,738	-0.05%
2023/06/14	0	0.00	7	10.34	10.30	-7	3,745	-0.19%
2023/06/13	12	10.25	0	0.00	10.20	12	3,743	0.32%
2023/06/12	7	10.18	8.1	10.23	10.20	-1.1	3,758	-0.03%
2023/06/09	2	10.28	2	10.35	10.35	0	3,779	0.00%
2023/06/08	17	10.61	13	10.52	10.50	4	3,748	0.11%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/06	1	10.15	2	10.10	10.10	-1	3,566	-0.03%
2023/06/05	0	0.00	1	10.10	10.10	-1	3,642	-0.03%
2023/05/31	3	10.32	6.2	10.21	10.20	-3.2	4,016	-0.08%
2023/05/30	0	0.00	15	9.97	9.91	-15	4,164	-0.36%
2023/05/29	5	9.95	20	10.08	9.93	-15	4,352	-0.34%
2023/05/26	1	10.15	15	10.17	10.05	-14	5,143	-0.27%
2023/05/25	0	0.00	6	10.15	10.15	-6	5,922	-0.10%
2023/05/24	2	10.18	0	0.00	10.35	2	6,282	0.03%
2023/05/22	0	0.00	2	9.81	9.77	-2	6,235	-0.03%
2023/05/19	10	9.78	1	9.74	9.74	9	6,232	0.14%
2023/05/18	2	9.75	0	0.00	9.74	2	6,215	0.03%
2023/05/17	2	9.61	0	0.00	9.62	2	6,258	0.03%
2023/05/11	1	9.58	10	9.46	9.35	-9	6,253	-0.14%
2023/05/10	1	9.56	10	9.60	9.63	-9	6,219	-0.14%
2023/05/08	0	0.00	1	9.70	9.73	-1	6,194	-0.02%
2023/05/05	1	9.70	0	0.00	9.69	1	6,170	0.02%
2023/05/04	2	9.54	0	0.00	9.55	2	6,154	0.03%
2023/05/03	3	9.62	0	0.00	9.59	3	6,144	0.05%
2023/04/28	2	9.58	1	9.55	9.58	1	6,118	0.02%
2023/04/27	9	9.55	0	0.00	9.57	9	6,106	0.15%
2023/04/26	0	0.00	8	9.55	9.60	-8	6,088	-0.13%
2023/04/25	6	9.65	1	9.78	9.56	5	6,074	0.08%
2023/04/21	5	9.71	0	0.00	9.69	5	6,035	0.08%
2023/04/20	3	10.00	1	9.98	9.98	2	5,979	0.03%
2023/04/19	23	10.20	0	0.00	10.15	23	5,925	0.39%
2023/04/18	2	10.00	2	10.08	10.00	0	5,743	0.00%
2023/04/17	4	10.10	0	0.00	10.10	4	5,700	0.07%
2023/04/14	5	10.00	7	10.10	10.05	-2	5,650	-0.04%
2023/04/13	5	10.23	90	10.11	10.15	-85	5,600	-1.52%
2023/04/12	30	9.85	50	9.85	9.83	-20	5,486	-0.36%
2023/04/11	0	0.00	9	9.85	9.90	-9	5,458	-0.16%
2023/04/07	2	9.76	0	0.00	9.76	2	5,453	0.04%
2023/03/31	0	0.00	30	9.93	9.89	-30	5,400	-0.56%
2023/03/29	2	9.91	5	9.93	9.95	-3	5,361	-0.06%
2023/03/28	3	9.87	0	0.00	9.85	3	5,343	0.06%
2023/03/27	0	0.00	1	10.10	9.98	-1	5,301	-0.02%
2023/03/24	2	10.15	0	0.00	10.10	2	5,269	0.04%
2023/03/23	1	10.20	3	10.20	10.20	-2	5,244	-0.04%
2023/03/22	0	0.00	1	10.40	10.40	-1	5,189	-0.02%
2023/03/21	3	10.35	1	10.40	10.35	2	5,135	0.04%
2023/03/20	3	10.32	9	10.38	10.40	-6	5,017	-0.12%
2023/03/17	10	9.65	10	9.58	9.64	0	4,750	0.00%
2023/03/16	30	9.60	10	9.60	9.47	20	4,702	0.43%
2023/03/15	60	9.83	14	9.95	9.82	46	4,627	0.99%
2023/03/14	11	10.04	17	9.96	9.90	-6	4,565	-0.13%
2023/03/13	1	10.00	70	10.07	10.20	-69	4,471	-1.54%
2023/03/10	5	10.46	12	10.43	10.45	-7	4,378	-0.16%
2023/03/09	12	10.69	3	10.83	10.65	9	4,256	0.21%
2023/03/08	24	10.99	1	10.95	10.85	23	4,158	0.55%
2023/03/07	9	11.20	9	11.00	10.95	0	4,046	0.00%
2023/03/06	2.6	10.87	10	11.10	10.80	-7.4	3,825	-0.19%
2023/03/03	2.2	10.86	32	10.90	10.95	-29.8	3,711	-0.80%
2023/03/02	40	11.19	4	11.06	11.00	36	3,554	1.01%
2023/03/01	28	10.93	4	10.88	10.80	24	3,262	0.74%
2023/02/24	77	11.35	20	11.14	11.15	57	3,035	1.88%
2023/02/23	23	11.07	54	11.31	11.35	-31	2,178	-1.42%
2023/02/22	22	10.02	8	10.05	10.35	14	1,242	1.13%
2023/02/21	10	9.77	10	9.58	9.58	0	792	0.00%
2023/02/20	11	9.76	0	0.00	9.85	11	625	1.76%
2023/02/15	3	9.03	3	8.97	8.97	0	368	0.00%
2023/01/17	0	0.00	1	8.48	8.52	-1	269	-0.37%
2022/12/09	0	0.00	5	8.52	8.49	-5	329	-1.52%
2022/11/24	0	0.00	2	8.30	8.35	-2	386	-0.52%
2022/10/25	0	0.00	1	8.26	8.26	-1	463	-0.22%
2022/10/24	0	0.00	0.1	8.33	8.33	-0.1	462	-0.02%
2022/10/14	0	0.00	0.2	8.49	8.49	-0.2	454	-0.04%
2022/10/07	1	9.00	0	0.00	8.92	1	438	0.23%
2022/10/03	10	8.42	0	0.00	8.49	10	390	2.56%
2022/09/06	4	9.11	0	0.00	9.09	4	423	0.94%
2022/08/18	0	0.00	10	9.09	9.08	-10	348	-2.87%
2022/08/16	0	0.00	23	8.97	8.97	-23	338	-6.80%
2022/08/12	0	0.00	7	8.85	8.82	-7	326	-2.14%
2022/08/11	0	0.00	20	8.78	8.80	-20	326	-6.13%
2022/08/02	2	8.76	0	0.00	8.77	2	344	0.58%
2022/07/26	3	8.76	0	0.00	8.70	3	374	0.80%
2022/07/05	0	0.00	2	8.47	8.51	-2	429	-0.47%
2022/06/17	0	0.00	1	8.77	8.74	-1	439	-0.23%
2022/06/16	0	0.00	2	8.90	8.86	-2	438	-0.46%
2022/06/13	2	8.85	0	0.00	8.80	2	434	0.46%
2022/06/09	0	0.00	0	8.92	8.87	0	435	0.00%
2022/05/26	0	0.00	10	8.87	8.80	-10	451	-2.21%
2022/05/17	10	8.78	0	0.00	8.80	10	467	2.14%
2022/05/12	2	8.76	0	0.00	8.69	2	465	0.43%
2022/04/27	4	9.00	0	0.00	9.01	4	443	0.90%
2022/04/20	0	0.00	10	9.31	9.31	-10	408	-2.45%
2022/04/08	0	0.00	4	9.44	9.47	-4	414	-0.96%
2022/04/07	0	9.55	0	0.00	9.40	0	431	0.00%
2022/04/06	0	9.55	0	0.00	9.49	0	437	0.00%
2022/03/25	5	9.36	0	0.00	9.35	5	446	1.12%
2022/03/08	1	8.99	0	0.00	8.98	1	440	0.23%
2022/03/04	2	9.18	0	0.00	9.17	2	432	0.46%
2022/03/03	1	9.21	0	0.00	9.21	1	439	0.23%
2022/02/22	1	9.24	0	0.00	9.25	1	508	0.20%
2022/01/25	0	0.00	0.2	9.11	9.10	-0.2	557	-0.04%
2022/01/05	0	0.00	4	9.45	9.45	-4	548	-0.73%
2021/12/20	0.1	9.28	0	0.00	9.28	0.1	530	0.02%
2021/12/08	0	0.00	5	9.41	9.40	-5	539	-0.93%
2021/12/07	12	9.41	12	9.42	9.41	0	548	0.00%
2021/12/01	0	0.00	50	9.30	9.43	-50	547	-9.13%
2021/11/29	5	9.27	0	0.00	9.26	5	549	0.91%
2021/11/19	5	9.44	0	0.00	9.50	5	537	0.93%
2021/11/18	5	9.37	2	9.36	9.38	3	509	0.59%
2021/11/12	1	9.28	0	0.00	9.30	1	550	0.18%
2021/11/10	0	0.00	20	9.25	9.27	-20	584	-3.42%
2021/11/09	0	0.00	30	9.21	9.22	-30	581	-5.16%
2021/11/01	6	9.14	0.2	9.18	9.13	5.8	609	0.95%
2021/10/25	5	9.04	0	0.00	9.05	5	623	0.80%
2021/10/12	10	9.05	0	0.00	9.00	10	722	1.38%
2021/10/06	5	8.90	0	0.00	8.84	5	770	0.65%
2021/09/17	4	9.04	1	9.00	9.02	3	889	0.34%
2021/09/10	5	9.29	0	0.00	9.25	5	956	0.52%
2021/09/03	1	9.34	0	0.00	9.34	1	979	0.10%
2021/08/26	5	9.10	0	0.00	9.02	5	1,034	0.48%
2021/08/20	2	8.75	0	0.00	8.71	2	1,107	0.18%
2021/08/17	4	8.97	0	0.00	8.94	4	1,115	0.36%
2021/08/13	2	9.23	0	0.00	9.21	2	1,133	0.18%
2021/08/11	5	9.25	0.1	9.25	9.21	4.9	1,198	0.41%
2021/08/09	5	9.31	0	0.00	9.31	5	1,337	0.37%
2021/07/26	0	0.00	0.1	9.56	9.50	-0.1	2,332	0.00%
2021/07/20	0.1	9.46	0	0.00	9.47	0.1	2,850	0.00%
2021/07/14	1	9.33	6	9.40	9.39	-5	3,941	-0.13%
2021/07/12	3	9.54	0	0.00	9.53	3	4,403	0.07%
2021/07/09	32	9.70	32	9.59	9.60	0	4,411	0.00%
2021/07/08	10	9.63	10	9.64	9.63	0	4,433	0.00%
2021/07/06	0	0.00	5	9.60	9.58	-5	4,510	-0.11%
2021/07/01	48	9.71	50	9.57	9.57	-2	4,561	-0.04%
2021/06/30	0	0.00	9.3	9.52	9.54	-9.3	4,552	-0.20%
2021/06/29	0.2	9.55	0	0.00	9.51	0.2	4,572	0.00%
2021/06/28	2	9.58	0	0.00	9.58	2	4,600	0.04%
2021/06/23	10	9.49	0	0.00	9.50	10	4,616	0.22%
2021/06/21	0	0.00	8.2	9.49	9.49	-8.2	4,662	-0.18%
2021/06/18	3	9.57	0	0.00	9.57	3	4,689	0.06%
2021/06/15	0	0.00	10	9.59	9.57	-10	4,846	-0.21%
2021/06/08	0	0.00	7	9.61	9.62	-7	4,974	-0.14%
2021/06/07	1	9.66	0	0.00	9.62	1	5,030	0.02%
2021/06/04	10	9.78	0	0.00	9.77	10	5,036	0.20%
2021/06/02	0	0.00	3	9.75	9.74	-3	5,108	-0.06%
2021/05/31	3	9.62	0	0.00	9.56	3	5,396	0.06%
2021/05/19	5	9.41	0	0.00	9.41	5	6,094	0.08%
2021/05/14	10	9.82	2	10.00	9.74	8	5,927	0.13%
2021/05/12	0	0.00	10	10.12	10.05	-10	5,765	-0.17%
2021/05/11	0	0.00	15	11.35	11.00	-15	5,645	-0.27%
2021/05/10	0	0.00	11	11.50	11.45	-11	5,529	-0.20%
2021/05/06	0	0.00	1	11.30	11.20	-1	5,320	-0.02%
2021/05/05	5	10.86	0	0.00	10.90	5	5,233	0.10%
2021/05/04	0	0.00	5	10.70	10.70	-5	5,175	-0.10%
2021/05/03	0	0.00	2	11.15	11.05	-2	5,033	-0.04%
2021/04/29	6	11.53	2	11.65	11.35	4	4,926	0.08%
2021/04/28	12	11.28	0	0.00	11.45	12	4,822	0.25%
2021/04/27	10	11.25	5	11.40	11.25	5	4,725	0.11%
2021/04/26	13	11.31	10	11.36	11.35	3	4,600	0.07%
2021/04/23	22	11.30	35	11.54	11.55	-13	4,437	-0.29%
2021/04/22	3	11.65	10.2	11.33	11.10	-7.2	4,143	-0.17%
2021/04/21	0	0.00	5	11.25	11.10	-5	3,722	-0.13%
2021/04/20	10	10.95	15	10.90	10.90	-5	3,497	-0.14%
2021/04/19	18	10.83	13	10.83	10.95	5	3,410	0.15%
2021/04/16	8	10.86	3	10.70	10.75	5	3,198	0.16%
2021/04/15	20	10.25	0	0.00	10.30	20	2,957	0.68%
2021/04/14	6	10.40	7	10.28	10.15	-1	2,967	-0.03%
2021/04/13	21	10.40	5	10.40	10.30	16	2,980	0.54%
2021/04/12	20	10.20	2	10.30	10.30	18	2,974	0.61%
2021/04/09	2	10.25	0	0.00	10.20	2	2,966	0.07%
2021/04/08	0	10.40	0	0.00	10.30	0	3,328	0.00%
2021/04/07	0	10.30	0	0.00	10.20	0	3,315	0.00%
2021/03/31	0	0.00	1	10.30	10.30	-1	3,318	-0.03%
2021/03/25	1	10.30	0	0.00	10.25	1	3,311	0.03%
2021/03/23	0	0.00	3	10.40	10.30	-3	3,328	-0.09%
2021/03/19	3	10.60	14	10.61	10.50	-11	3,298	-0.33%
2021/03/18	3	10.40	0	0.00	10.40	3	3,178	0.09%
2021/03/12	1	10.30	14	10.30	10.30	-13	3,256	-0.40%
2021/03/11	10	10.50	0	0.00	10.40	10	3,220	0.31%
2021/03/09	0	0.00	10	10.60	10.45	-10	3,241	-0.31%
2021/03/04	0	0.00	7	10.73	10.65	-7	3,375	-0.21%
2021/03/03	4	10.35	0	0.00	10.35	4	3,575	0.11%
2021/03/02	6	10.67	6	10.45	10.30	0	3,637	0.00%
2021/02/26	8	10.71	11	10.65	10.60	-3	3,747	-0.08%
2021/02/25	44	10.96	35	10.86	10.85	9	3,663	0.25%
2021/02/24	6	10.25	2	10.60	10.65	4	3,299	0.12%
2021/02/22	3	10.09	0	0.00	10.10	3	3,116	0.10%
2021/02/19	0	0.00	10	9.92	9.97	-10	3,095	-0.32%
2021/02/17	0	0.00	2	9.74	9.76	-2	3,153	-0.06%
2021/02/05	5	9.63	0	0.00	9.62	5	3,165	0.16%
2021/02/03	2	9.64	0	0.00	9.67	2	3,473	0.06%
2021/02/02	0	0.00	4	9.56	9.56	-4	3,524	-0.11%
2021/01/29	3	9.42	0	0.00	9.44	3	3,530	0.08%
2021/01/26	0	0.00	1	9.46	9.49	-1	3,559	-0.03%
2021/01/20	2	9.65	5	9.78	9.55	-3	3,644	-0.08%
2021/01/19	4	9.90	0	0.00	9.86	4	3,629	0.11%
2021/01/15	0	0.00	5	9.95	9.96	-5	3,812	-0.13%
2021/01/12	4	10.04	0	0.00	10.00	4	3,965	0.10%
2021/01/11	1	10.05	0	0.00	10.10	1	4,192	0.02%
2021/01/08	2	10.05	0	0.00	10.05	2	5,161	0.04%
2021/01/07	3	10.07	10	10.05	10.10	-7	5,562	-0.13%
2021/01/06	20	10.33	2	10.20	10.10	18	5,780	0.31%
2021/01/04	0	0.00	2	10.50	10.40	-2	5,820	-0.03%
2020/12/31	48	10.57	7	10.56	10.50	41	5,929	0.69%
2020/12/30	0	0.00	4	10.30	10.25	-4	5,579	-0.07%
2020/12/29	0	0.00	35	10.19	10.20	-35	5,719	-0.61%
2020/12/28	2	10.10	0	0.00	10.10	2	5,687	0.04%
2020/12/25	10	10.15	17	10.10	10.10	-7	5,673	-0.12%
2020/12/24	1	10.05	4	10.05	10.10	-3	5,661	-0.05%
2020/12/23	0	0.00	8	10.05	10.05	-8	5,657	-0.14%
2020/12/22	5	10.05	10	10.10	10.05	-5	5,677	-0.09%
2020/12/21	25	10.12	0	0.00	10.15	25	5,779	0.43%
2020/12/16	1	10.05	0	0.00	10.05	1	6,072	0.02%
2020/12/11	2	9.90	18	9.99	9.99	-16	6,057	-0.26%
2020/12/10	0	0.00	42	10.20	10.15	-42	6,012	-0.70%
2020/12/09	4	10.00	10	10.00	10.05	-6	6,034	-0.10%
2020/12/08	7	10.11	62	10.08	10.05	-55	6,112	-0.90%
2020/12/07	2	10.25	13	10.29	10.25	-11	6,055	-0.18%
2020/12/04	0	0.00	11	10.40	10.30	-11	6,025	-0.18%
2020/12/03	15	10.38	0	0.00	10.30	15	6,019	0.25%
2020/12/02	20	10.55	11	10.56	10.55	9	6,148	0.15%
2020/12/01	69	10.66	1	10.60	10.60	68	6,124	1.11%
2020/11/30	12	10.90	22	11.00	10.90	-10	6,065	-0.16%
2020/11/27	26	10.95	108	10.93	11.00	-82	5,896	-1.39%	大賣/
2020/11/25	2	10.55	12	10.29	10.45	-10	5,328	-0.19%
2020/11/24	10	10.15	0	0.00	10.10	10	5,167	0.19%
2020/11/20	2	10.15	0	0.00	10.05	2	5,154	0.04%
2020/11/19	21	10.14	0	0.00	10.15	21	5,142	0.41%
2020/11/18	2	10.10	5	10.05	10.10	-3	5,076	-0.06%
2020/11/16	10	10.25	0	0.00	10.05	10	5,045	0.20%
2020/11/13	2	10.20	0	0.00	10.20	2	4,988	0.04%
2020/11/12	3	10.40	13	10.24	10.20	-10	4,968	-0.20%
2020/11/11	22	10.45	9	10.46	10.40	13	4,920	0.26%
2020/11/10	7	9.90	5	9.87	10.00	2	4,658	0.04%
2020/11/09	0	0.00	25	9.86	9.83	-25	4,599	-0.54%
2020/11/06	1	9.80	20	9.82	9.80	-19	4,584	-0.41%
2020/11/05	25	9.80	10	9.77	9.77	15	4,584	0.33%
2020/11/04	10	9.84	90	9.86	9.83	-80	4,566	-1.75%
2020/11/02	10	9.80	2	9.85	9.80	8	4,555	0.18%
2020/10/30	10	9.88	10	9.93	9.86	0	4,534	0.00%
2020/10/29	20	9.92	44	9.99	9.95	-24	4,502	-0.53%
2020/10/28	0	0.00	2	10.25	10.10	-2	4,457	-0.04%
2020/10/27	20	10.23	10	10.35	10.20	10	4,433	0.23%
2020/10/26	10	10.25	0	0.00	10.20	10	4,409	0.23%
2020/10/23	20	10.35	0	0.00	10.30	20	4,370	0.46%
2020/10/22	20	10.10	1	10.20	10.10	19	4,215	0.45%
2020/10/21	147	10.21	0	0.00	10.20	147	4,175	3.52%	大買/鉅額交易
2020/10/20	10	10.50	8	10.34	10.30	2	4,114	0.05%
2020/10/19	18	10.62	15	10.58	10.65	3	4,015	0.07%
2020/10/16	69	10.94	60	10.83	10.75	9	3,759	0.24%
2020/10/15	50	10.30	37	10.40	10.45	13	2,778	0.47%
2020/10/14	4	10.20	4	10.21	10.10	0	2,351	0.00%
2020/10/13	5	9.98	25	9.77	9.98	-20	2,128	-0.94%
2020/10/08	2	9.90	3	9.95	9.86	-1	2,115	-0.05%
2020/10/07	0	0.00	1	9.76	9.78	-1	2,045	-0.05%
2020/10/06	9	9.90	0	0.00	9.86	9	2,054	0.44%
2020/09/28	0	0.00	20	9.52	9.56	-20	1,953	-1.02%
2020/09/25	0	0.00	14	9.75	9.46	-14	1,973	-0.71%
2020/09/24	43	9.90	20	9.80	9.68	23	1,942	1.18%
2020/09/23	8	9.79	1	9.94	9.99	7	1,803	0.39%
2020/09/22	1	9.81	4	9.77	9.80	-3	1,681	-0.18%
2020/09/21	35	9.82	15	10.00	9.90	20	1,643	1.22%
2020/09/16	0	0.00	3	9.59	9.60	-3	1,425	-0.21%
2020/09/14	0	0.00	1	9.80	9.72	-1	1,512	-0.07%
2020/09/11	4	9.70	1	9.67	9.91	3	1,479	0.20%
2020/09/09	0	0.00	3	9.52	9.57	-3	1,486	-0.20%
2020/09/07	12	9.78	4	9.87	9.81	8	1,462	0.55%
2020/08/31	0	0.00	2	9.34	9.36	-2	1,281	-0.16%
2020/08/26	4	9.47	0	0.00	9.46	4	1,279	0.31%
2020/08/21	0	0.00	4	9.25	9.30	-4	1,336	-0.30%
2020/08/18	0	0.00	3	9.40	9.45	-3	1,349	-0.22%
2020/08/03	5	9.17	1	9.20	9.15	4	1,343	0.30%
2020/07/29	0	0.00	2	9.01	9.11	-2	1,354	-0.15%
2020/07/21	0	0.00	20	9.52	9.48	-20	1,368	-1.46%
2020/07/14	7	10.20	2	10.15	10.15	5	1,231	0.41%
2020/07/13	10	10.15	0	0.00	10.15	10	1,146	0.87%
2020/07/10	0	10.20	0.4	10.20	10.20	-0.4	1,115	-0.03%
2020/07/09	10	10.35	0	0.00	10.30	10	1,104	0.91%
2020/07/08	10	10.25	0	0.00	10.30	10	1,102	0.91%
2020/07/03	3	10.15	0	0.00	10.15	3	1,057	0.28%
2020/06/30	0	0.00	1	10.10	10.10	-1	1,074	-0.09%
2020/06/22	1	10.30	0	0.00	10.25	1	1,078	0.09%
2020/06/17	5	10.05	45	10.03	10.10	-40	987	-4.05%
2020/06/16	0	0.00	1	9.80	9.82	-1	884	-0.11%
2020/06/11	0	0.00	1	9.80	9.69	-1	952	-0.11%
2020/06/10	40	9.72	0	0.00	9.73	40	947	4.22%
2020/06/09	0	9.73	0	0.00	9.74	0	964	0.00%
2020/06/05	1	9.70	0	0.00	9.70	1	978	0.10%
2020/05/28	0	0.00	3	9.53	9.49	-3	913	-0.33%
2020/05/25	3	9.42	2	9.47	9.38	1	937	0.11%
2020/05/19	2	9.33	0	0.00	9.33	2	938	0.21%
2020/05/12	1	9.35	0	0.00	9.35	1	933	0.11%
2020/05/05	0	0.00	2	9.33	9.37	-2	933	-0.21%
2020/04/17	1.5	8.93	0	0.00	8.86	1.5	1,057	0.14%
2020/04/14	10	8.90	0	0.00	8.88	10	1,063	0.94%
2020/04/13	3	8.83	0	0.00	8.78	3	1,062	0.28%
2020/03/30	1	7.80	0	0.00	7.87	1	1,116	0.09%
2020/03/26	0	7.90	0	0.00	7.75	0	1,110	0.00%
2020/03/19	0	0.00	1	7.40	6.90	-1	1,107	-0.09%
2020/03/09	2	9.30	0	0.00	9.15	2	1,017	0.20%
2020/03/04	1	9.21	0	0.00	9.25	1	1,035	0.10%
2020/03/03	0	0.00	3	9.29	9.26	-3	1,048	-0.29%
2020/02/19	0	0.00	10	9.86	9.88	-10	1,086	-0.92%
2020/02/13	0	0.00	1	9.92	9.91	-1	1,187	-0.08%
2020/02/06	3	10.00	0	0.00	10.00	3	1,374	0.22%
2020/01/30	1	9.96	0	0.00	9.92	1	1,526	0.07%
2020/01/14	1	10.50	3	10.50	10.50	-2	1,699	-0.12%
2020/01/08	1	10.30	0	0.00	10.30	1	2,518	0.04%
2020/01/07	3	10.35	0	0.00	10.30	3	2,522	0.12%
2019/12/31	0	0.00	4	10.55	10.55	-4	2,517	-0.16%
2019/12/30	13	10.58	3	10.65	10.65	10	2,505	0.40%
2019/12/27	0	0.00	1	10.35	10.35	-1	2,437	-0.04%
2019/12/26	0	0.00	2	10.35	10.30	-2	2,441	-0.08%
2019/12/25	0	0.00	10	10.34	10.30	-10	2,444	-0.41%
2019/12/24	0	0.00	2	10.30	10.35	-2	2,451	-0.08%
2019/12/20	4	10.34	0	0.00	10.30	4	2,464	0.16%
2019/12/16	4	10.25	0	0.00	10.45	4	2,473	0.16%
2019/12/13	1	10.20	0	0.00	10.25	1	2,444	0.04%
2019/12/11	2	10.25	0	0.00	10.20	2	2,454	0.08%
2019/12/10	8	10.30	0	0.00	10.30	8	2,466	0.32%
2019/11/27	0	0.00	3	10.40	10.45	-3	2,554	-0.12%
2019/11/26	3	10.55	0	0.00	10.50	3	2,551	0.12%
2019/11/21	0	0.00	5	10.30	10.25	-5	2,527	-0.20%
2019/11/20	3	10.35	0	0.00	10.30	3	2,546	0.12%
2019/11/14	5	10.40	0	0.00	10.40	5	2,608	0.19%
2019/11/13	0	0.00	150	10.25	10.25	-150	2,614	-5.74%	大賣/鉅額交易
2019/11/11	1	10.45	60	10.40	10.40	-59	2,670	-2.21%
2019/11/08	0	0.00	3	10.95	11.00	-3	2,652	-0.11%
2019/11/07	3	11.10	20	10.90	11.10	-17	2,810	-0.60%
2019/11/06	0	0.00	6	11.03	11.05	-6	2,783	-0.22%
2019/11/05	0	0.00	8	11.06	11.05	-8	2,768	-0.29%
2019/11/04	0	0.00	40	11.10	11.20	-40	2,728	-1.47%
2019/11/01	3	11.05	0	0.00	11.00	3	2,674	0.11%
2019/10/31	0	0.00	3	10.90	10.90	-3	2,733	-0.11%
2019/10/30	4	11.06	0	0.00	11.05	4	2,793	0.14%
2019/10/28	1	11.35	4	11.25	11.30	-3	2,752	-0.11%
2019/10/25	10	11.35	2	11.20	11.30	8	2,717	0.29%
2019/10/24	18	11.19	0	0.00	11.15	18	2,651	0.68%
2019/10/23	2	11.13	2	11.20	11.00	0	2,615	0.00%
2019/10/22	0	0.00	19	11.36	11.30	-19	2,566	-0.74%
2019/10/21	45	11.44	5	11.56	11.50	40	2,494	1.60%
2019/10/18	16	11.19	40	11.21	11.20	-24	2,341	-1.02%
2019/10/17	18	11.36	8	11.44	11.30	10	2,253	0.44%
2019/10/16	197	10.91	4	10.96	11.10	193	1,872	10.31%	大買/鉅額交易
2019/10/15	0	0.00	10	10.10	10.20	-10	1,613	-0.62%
2019/10/14	1	10.10	8	10.10	10.10	-7	1,598	-0.44%
2019/10/07	8	10.20	0	0.00	10.20	8	1,601	0.50%
2019/10/01	0	0.00	1	10.20	10.15	-1	1,582	-0.06%
2019/09/24	0	0.00	3	10.25	10.25	-3	1,595	-0.19%
2019/09/10	0	0.00	1	10.05	10.15	-1	1,563	-0.06%
2019/09/05	0	0.00	10	10.25	10.10	-10	1,534	-0.65%
2019/08/29	34	9.98	0	0.00	9.96	34	1,426	2.38%
2019/08/28	16	9.93	0	0.00	9.95	16	1,414	1.13%
2019/08/27	1	9.91	0	0.00	9.91	1	1,407	0.07%
2019/08/23	0	0.00	0.1	9.81	9.84	-0.1	1,393	-0.01%
2019/08/20	10	10.00	0	0.00	9.98	10	1,345	0.74%
2019/08/13	0	0.00	1	9.96	10.15	-1	1,132	-0.09%
2019/08/12	1	9.96	0	0.00	9.99	1	1,072	0.09%
2019/07/17	0	0.00	2	9.24	9.26	-2	702	-0.28%
2019/07/16	1	9.20	0	0.00	9.25	1	707	0.14%
2019/07/02	0	0.00	50	9.49	9.50	-50	653	-7.65%
2019/07/01	2	9.49	0	0.00	9.49	2	643	0.31%
2019/06/26	0	0.00	2	9.33	9.38	-2	642	-0.31%
2019/06/18	50	9.36	0	0.00	9.38	50	690	7.24%
2019/05/28	0	0.00	1	9.19	9.16	-1	693	-0.14%
2019/05/21	0	0.00	1	8.81	8.83	-1	689	-0.14%
2019/05/07	0	0.00	2	9.01	9.00	-2	663	-0.30%
2019/05/06	0	0.00	2	8.99	9.00	-2	658	-0.30%
2019/05/03	0	0.00	1	9.10	9.06	-1	644	-0.16%
2019/04/26	0	0.00	1	9.23	9.21	-1	621	-0.16%
2019/04/23	0	0.00	3	9.28	9.26	-3	630	-0.48%
2019/04/22	3	9.37	0	0.00	9.31	3	629	0.48%
2019/04/12	0	0.00	1	9.25	9.25	-1	631	-0.16%
2019/04/01	0	0.00	2	9.50	9.46	-2	634	-0.32%
2019/03/29	0	0.00	1	9.73	9.68	-1	616	-0.16%
2019/03/28	1	9.65	0	0.00	9.68	1	620	0.16%
2019/03/21	2	9.62	1	9.64	9.63	1	585	0.17%
2019/03/20	1	9.39	0	0.00	9.42	1	564	0.18%
2019/03/13	0	0.00	1	9.38	9.38	-1	568	-0.18%
2019/03/11	1	9.35	0	0.00	9.35	1	573	0.17%
2019/03/08	0	0.00	5	9.40	9.40	-5	574	-0.87%
2019/02/27	1	9.20	0	0.00	9.22	1	514	0.19%
2019/01/11	1	8.98	3	8.98	8.96	-2	585	-0.34%
2019/01/10	0	0.00	1	8.98	8.98	-1	590	-0.17%
2019/01/02	1	8.92	0	0.00	8.96	1	676	0.15%
2018/12/22	5	9.06	0	0.00	8.98	5	702	0.71%
2018/12/20	2	9.00	0	0.00	8.96	2	736	0.27%
2018/12/18	0	0.00	1	9.02	9.02	-1	781	-0.13%
2018/12/14	1	9.09	0	0.00	9.10	1	785	0.13%
2018/12/06	0	0.00	1	9.39	9.20	-1	823	-0.12%
2018/12/05	0	0.00	1	9.31	9.32	-1	829	-0.12%
2018/12/03	0	0.00	1	9.37	9.34	-1	875	-0.11%
2018/11/30	0	0.00	1	9.23	9.24	-1	885	-0.11%
2018/11/29	0	0.00	1	9.20	9.20	-1	901	-0.11%
2018/11/19	0	0.00	2	9.17	9.17	-2	1,275	-0.16%
2018/11/08	0	0.00	1	9.02	9.02	-1	1,438	-0.07%
2018/11/02	0	0.00	2	9.03	8.97	-2	1,506	-0.13%
2018/11/01	2	8.76	3	8.87	8.88	-1	1,512	-0.07%
2018/10/29	0	0.00	10	8.48	8.45	-10	1,538	-0.65%
2018/10/26	3	8.62	0	0.00	8.48	3	1,541	0.19%
2018/10/25	1	8.80	0	0.00	8.50	1	1,542	0.06%
2018/10/12	0	0.00	6	9.13	9.24	-6	1,772	-0.34%
2018/10/05	2	9.90	2	9.94	9.86	0	1,727	0.00%
2018/09/27	0	0.00	2	10.45	10.25	-2	1,759	-0.11%
2018/09/26	10	10.25	0	0.00	10.25	10	1,755	0.57%
2018/09/25	0	0.00	2	10.30	10.35	-2	1,770	-0.11%
2018/09/18	0	0.00	6	10.05	10.05	-6	1,782	-0.34%
2018/09/17	2	10.08	0	0.00	10.10	2	1,812	0.11%
2018/09/14	0	0.00	2	10.05	10.15	-2	1,851	-0.11%
2018/09/11	0	0.00	1	10.00	10.05	-1	1,940	-0.05%
2018/09/10	3	10.03	7	9.99	9.98	-4	1,985	-0.20%
2018/09/07	3	10.15	0	0.00	10.15	3	2,014	0.15%
2018/09/05	2	10.40	1	10.50	10.40	1	2,270	0.04%
2018/09/04	0	0.00	3.6	10.51	10.55	-3.6	2,341	-0.15%
2018/09/03	6	10.66	3	10.52	10.55	3	2,353	0.13%
2018/08/30	2	10.55	3	10.53	10.60	-1	2,351	-0.04%
2018/08/28	4	10.40	4	10.51	10.35	0	2,369	0.00%
2018/08/24	1	10.50	0	0.00	10.60	1	2,493	0.04%
2018/08/22	0	0.00	1	10.05	10.10	-1	2,362	-0.04%
2018/08/21	1	10.00	0	0.00	9.96	1	2,383	0.04%
2018/08/15	0	0.00	4	10.00	10.00	-4	2,470	-0.16%
2018/08/14	1	10.00	0	0.00	10.10	1	2,496	0.04%
2018/08/13	1	9.95	2	10.10	9.97	-1	2,528	-0.04%
2018/08/09	0	0.00	2	10.15	10.20	-2	2,623	-0.08%
2018/07/30	20	10.05	0	0.00	10.05	20	2,970	0.67%
2018/07/25	0	0.00	2	10.70	10.70	-2	3,124	-0.06%
2018/07/23	0	0.00	9	10.30	10.30	-9	3,211	-0.28%
2018/07/20	0	0.00	15	10.30	10.25	-15	3,558	-0.42%
2018/07/19	0	0.00	1	10.35	10.30	-1	3,763	-0.03%
2018/07/18	20	10.35	3	10.30	10.35	17	3,857	0.44%
2018/07/17	0	0.00	1	10.30	10.30	-1	3,916	-0.03%
2018/07/12	0	0.00	1	10.10	10.15	-1	4,392	-0.02%
2018/07/04	0	0.00	1	10.15	10.15	-1	6,028	-0.02%
2018/06/26	0	0.00	22	10.60	10.50	-22	9,647	-0.23%
2018/06/19	1	11.20	0	0.00	11.15	1	9,732	0.01%
2018/06/15	5	11.10	26	11.15	11.20	-21	9,700	-0.22%
2018/06/14	3	11.30	1	11.20	11.15	2	9,690	0.02%
2018/06/13	33	11.58	0	0.00	11.35	33	9,701	0.34%
2018/06/12	0	0.00	1	11.15	11.25	-1	9,525	-0.01%
2018/06/11	0	0.00	10	11.05	11.00	-10	9,567	-0.10%
2018/06/08	10	11.00	4	11.00	10.95	6	9,617	0.06%
2018/06/07	0	0.00	25	11.04	10.90	-25	9,644	-0.26%
2018/06/06	7	11.01	10	11.10	11.05	-3	9,577	-0.03%
2018/06/04	0	0.00	1	11.15	11.05	-1	9,525	-0.01%
2018/06/01	2	11.20	0	0.00	11.15	2	9,475	0.02%
2018/05/31	0	0.00	20	10.85	10.85	-20	9,308	-0.21%
2018/05/29	1	10.90	0	0.00	10.80	1	9,252	0.01%
2018/05/28	1	10.80	1	10.85	10.80	0	9,288	0.00%
2018/05/25	1	10.90	0	0.00	10.90	1	9,262	0.01%
2018/05/24	18	11.06	21	11.02	10.95	-3	9,252	-0.03%
2018/05/23	10	10.85	10	10.85	10.85	0	9,209	0.00%
2018/05/22	2	10.95	10	10.90	10.90	-8	9,190	-0.09%
2018/05/21	5	10.90	2	10.95	11.00	3	9,159	0.03%
2018/05/18	11	11.05	10	11.05	10.85	1	9,119	0.01%
2018/05/17	0	0.00	20	10.80	10.80	-20	9,018	-0.22%
2018/05/15	1	10.95	0	0.00	10.95	1	8,977	0.01%
2018/05/14	11	10.80	1	10.95	10.90	10	8,997	0.11%
2018/05/11	3	11.10	0	0.00	10.90	3	8,946	0.03%
2018/05/10	6	10.86	0	0.00	10.90	6	8,910	0.07%
2018/05/09	20	11.15	20	11.00	11.05	0	8,852	0.00%
2018/05/08	0	0.00	43	10.90	10.85	-43	8,773	-0.49%
2018/05/07	11	10.90	30	10.93	10.90	-19	8,755	-0.22%
2018/05/04	1	11.00	0	0.00	11.00	1	8,723	0.01%
2018/05/02	9	11.14	871	11.14	11.10	-862	8,659	-9.95%	大賣/鉅額交易
2018/04/27	4	12.00	0	0.00	12.00	4	8,504	0.05%
2018/04/26	7.5	12.30	3	12.38	11.85	4.5	8,423	0.05%
2018/04/25	16	11.74	3	11.63	12.30	13	8,080	0.16%
2018/04/24	11	11.42	11	11.23	11.20	0	7,880	0.00%
2018/04/23	0	0.00	11	12.21	11.90	-11	7,809	-0.14%
2018/04/20	51	12.41	10	12.35	12.15	41	7,768	0.53%
2018/04/19	2	12.53	2	12.55	12.45	0	7,673	0.00%
2018/04/18	8	12.94	2	12.73	12.35	6	7,623	0.08%
2018/04/17	14	12.71	4	12.78	12.60	10	7,368	0.14%
2018/04/16	20	12.17	25	12.19	11.95	-5	7,029	-0.07%
2018/04/13	1	11.95	11	12.02	11.90	-10	6,955	-0.14%
2018/04/12	20	12.85	12	12.64	12.45	8	6,994	0.11%
2018/04/11	14	12.86	10	12.93	13.00	4	6,810	0.06%
2018/04/10	59	12.93	29	12.88	12.50	30	6,590	0.46%
2018/04/09	374	14.14	20	14.20	13.85	354	6,116	5.79%	大買/鉅額交易
2018/04/03	175	13.65	74	13.98	14.30	101	5,598	1.80%	大買/鉅額交易
2018/04/02	525	13.65	136	13.64	13.80	389	5,013	7.76%	大買/大賣/鉅額交易
2018/03/31	50	12.85	0	0.00	12.85	50	3,455	1.45%
2018/03/30	76	11.51	13	11.62	11.70	63	3,372	1.87%
2018/03/28	0	0.00	3	10.45	10.40	-3	2,865	-0.10%
2018/03/27	1	10.40	31	10.45	10.40	-30	2,828	-1.06%
2018/03/23	0	0.00	7	10.45	10.35	-7	2,693	-0.26%
2018/03/22	10	10.45	10	10.45	10.35	0	2,660	0.00%
2018/03/20	1	10.25	38	10.28	10.30	-37	2,580	-1.43%
2018/03/19	7	10.42	0	0.00	10.40	7	2,540	0.28%
2018/03/13	3	10.18	0	0.00	10.10	3	2,181	0.14%
2018/03/02	0	0.00	1	10.00	10.00	-1	2,115	-0.05%
2018/03/01	1	10.10	3	9.94	10.00	-2	2,098	-0.10%
2018/02/26	0	0.00	5	9.82	9.84	-5	2,030	-0.25%
2018/02/22	5	9.64	0	0.00	9.61	5	2,028	0.25%
2018/02/09	3	9.21	0	0.00	9.31	3	2,028	0.15%
2018/02/06	0	0.00	4	9.52	9.45	-4	2,000	-0.20%
2018/02/05	0	0.00	20	9.91	9.90	-20	1,978	-1.01%
2018/01/31	0	0.00	10	9.99	10.00	-10	1,955	-0.51%
2018/01/23	20	10.30	0	0.00	10.30	20	1,824	1.10%
2018/01/22	0	0.00	1	10.05	10.05	-1	1,736	-0.06%
2018/01/18	10	10.20	0	0.00	10.20	10	1,718	0.58%
2018/01/16	5	10.20	3	10.25	10.20	2	1,671	0.12%
2018/01/15	30	10.22	22	10.30	10.25	8	1,649	0.49%
2018/01/12	3	10.25	0	0.00	10.25	3	1,639	0.18%
2018/01/11	3	10.25	0	0.00	10.25	3	1,612	0.19%
2018/01/10	1	10.30	0	0.00	10.35	1	1,682	0.06%
2018/01/08	80	10.41	4	10.34	10.30	76	1,562	4.86%
2018/01/04	0	0.00	10	9.89	9.85	-10	1,296	-0.77%