力麒 (5512)-永豐金-古亭券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.90
漲跌
▼0.70
漲幅
-5.15%
成交量
26,760張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	12.93	65	13.10	12.90	-63	14,699	-0.43%
2024/05/06	59	13.74	1	14.50	13.60	58	14,257	0.41%
2024/05/03	48	14.15	21	14.09	14.35	27	13,741	0.20%
2024/05/02	36	14.03	128	13.79	14.35	-92	12,755	-0.72%	大賣/
2024/04/30	12	13.14	1	13.10	13.05	11	11,413	0.10%
2024/04/29	18	13.56	10	13.70	13.55	8	11,145	0.07%
2024/04/26	0	0.00	4	13.23	13.35	-4	10,644	-0.04%
2024/04/25	2	12.80	37	13.00	13.05	-35	10,259	-0.34%
2024/04/24	16	12.59	14	12.53	12.80	2	9,884	0.02%
2024/04/23	32.1	13.29	4	12.65	12.65	28.1	9,504	0.30%
2024/04/22	35	13.73	131	13.52	12.90	-96	8,789	-1.09%	大賣/
2024/04/19	119	13.75	158	13.89	13.75	-39	7,166	-0.54%	大買/大賣/
2024/04/18	44	12.87	73	12.93	13.00	-29	5,000	-0.58%
2024/04/17	52	11.16	81	11.53	11.85	-29	3,944	-0.74%
2024/04/16	0	10.85	12	10.83	10.80	-12	3,635	-0.33%
2024/04/15	1	11.25	3	11.40	11.10	-2	3,530	-0.06%
2024/04/11	5	10.70	2	10.80	10.75	3	3,139	0.10%
2024/04/10	17	10.99	8	11.11	10.95	9	3,025	0.30%
2024/04/08	5	10.60	0	0.00	10.60	5	2,739	0.18%
2024/04/01	0	10.55	0	0.00	10.55	0	2,627	0.00%
2024/03/29	4	10.60	0	0.00	10.50	4	2,592	0.16%
2024/03/28	21	10.58	0	0.00	10.55	21	2,467	0.85%
2024/03/26	19	9.99	0	0.00	10.00	19	2,220	0.86%
2024/03/25	3	10.00	0	0.00	10.00	3	2,206	0.14%
2024/03/22	0	0.00	1	10.20	10.10	-1	2,204	-0.05%
2024/03/20	5	9.81	0	0.00	9.80	5	2,217	0.23%
2024/03/19	8	9.90	0	0.00	9.85	8	2,241	0.36%
2024/03/15	17.1	9.82	0	0.00	9.79	17.1	2,270	0.75%
2024/03/14	2	9.85	0	0.00	9.87	2	2,291	0.09%
2024/03/13	23	9.93	0	0.00	9.91	23	2,306	1.00%
2024/03/12	22.1	10.04	0	0.00	10.05	22.1	2,419	0.91%
2024/03/11	0	0.00	8	10.00	10.00	-8	2,420	-0.33%
2024/03/08	6	9.90	0	0.00	9.88	6	2,414	0.25%
2024/03/07	10	10.05	0	0.00	10.05	10	2,398	0.42%
2024/03/06	0	0.00	3	10.20	10.15	-3	2,375	-0.13%
2024/03/05	0	0.00	10	10.10	10.10	-10	2,363	-0.42%
2024/03/01	0	0.00	2	10.35	10.30	-2	2,337	-0.09%
2024/02/27	1	10.35	6	10.34	10.20	-5	2,204	-0.23%
2024/02/22	0	0.00	4	10.35	10.25	-4	2,258	-0.18%
2024/02/20	26	10.25	37	10.30	10.20	-11	2,326	-0.47%
2024/02/19	1.2	10.20	0	0.00	10.20	1.2	2,470	0.05%
2024/02/16	2	9.82	0	0.00	9.90	2	2,333	0.09%
2024/02/15	3	9.76	1	9.82	9.84	2	2,294	0.09%
2024/02/05	0	0.00	2	9.69	9.60	-2	2,258	-0.09%
2024/02/01	14	9.85	2	9.90	9.90	12	2,203	0.54%
2024/01/30	4	9.33	4	9.42	9.43	0	2,011	0.00%
2024/01/22	0	0.00	1	9.38	9.32	-1	2,047	-0.05%
2024/01/18	0.2	9.33	0	0.00	9.30	0.2	2,061	0.01%
2024/01/11	4	9.60	0.5	9.66	9.67	3.5	2,063	0.17%
2024/01/10	0.1	9.55	0	0.00	9.74	0.1	2,067	0.01%
2023/12/28	10	9.75	0	0.00	9.74	10	2,090	0.48%
2023/12/26	10	9.84	0	0.00	9.84	10	2,090	0.48%
2023/12/21	0	0.00	1	10.00	9.99	-1	2,060	-0.05%
2023/12/19	0	0.00	4	9.81	9.81	-4	2,037	-0.20%
2023/12/12	1	9.80	0	0.00	9.75	1	1,805	0.06%
2023/12/07	1	10.00	6	10.09	9.88	-5	1,762	-0.28%
2023/12/04	0	0.00	3	9.89	9.83	-3	1,693	-0.18%
2023/11/27	3	9.73	0	0.00	9.73	3	1,684	0.18%
2023/11/24	0	0.00	15	9.85	9.76	-15	1,667	-0.90%
2023/11/23	51	9.74	65	9.88	9.82	-14	1,638	-0.85%
2023/11/22	1	9.81	62	9.86	9.71	-61	1,558	-3.92%
2023/11/21	1	9.65	0	0.00	9.60	1	1,454	0.07%
2023/11/20	0	0.00	1	9.60	9.58	-1	1,433	-0.07%
2023/11/17	4	9.65	1	9.70	9.68	3	1,393	0.22%
2023/11/16	2	9.60	2	9.43	9.58	0	1,277	0.00%
2023/11/01	1	8.85	0	0.00	8.85	1	1,066	0.09%
2023/10/26	4	8.93	0	0.00	8.86	4	1,102	0.36%
2023/10/20	2	8.89	0.7	8.95	8.88	1.3	1,145	0.11%
2023/10/18	2	8.96	0	0.00	8.91	2	1,163	0.17%
2023/10/17	8	9.02	0	0.00	8.98	8	1,147	0.70%
2023/10/16	8	9.13	0	0.00	9.11	8	1,149	0.70%
2023/10/13	10	9.19	0	0.00	9.19	10	1,186	0.84%
2023/09/20	3	9.33	0	0.00	9.33	3	1,459	0.21%
2023/09/14	20	9.39	0	0.00	9.38	20	1,959	1.02%
2023/09/13	0	0.00	1	9.40	9.35	-1	2,018	-0.05%
2023/09/11	0	0.00	6	9.42	9.41	-6	2,166	-0.28%
2023/08/31	6	9.22	0	0.00	9.23	6	2,751	0.22%
2023/08/30	3	9.20	0	0.00	9.25	3	2,766	0.11%
2023/08/28	9	9.21	0	0.00	9.17	9	2,832	0.32%
2023/08/25	23	9.19	16	9.26	9.30	7	2,962	0.24%
2023/08/18	0.1	9.15	0	0.00	9.07	0.1	3,575	0.00%
2023/08/16	1	8.98	0	0.00	9.01	1	3,692	0.03%
2023/08/15	0	0.00	5	9.10	9.10	-5	3,715	-0.13%
2023/08/14	8.1	9.11	0	0.00	8.96	8.1	3,725	0.22%
2023/08/11	2	9.30	0	0.00	9.24	2	3,714	0.06%
2023/08/10	21	9.38	0	0.00	9.38	21	3,705	0.57%
2023/08/09	4	9.49	0	0.00	9.50	4	3,689	0.11%
2023/08/08	10	9.55	0	0.00	9.55	10	3,686	0.27%
2023/08/07	4	9.57	0	0.00	9.61	4	3,715	0.11%
2023/08/02	6	9.56	0	0.00	9.55	6	3,719	0.16%
2023/08/01	10	9.57	0	0.00	9.62	10	3,722	0.27%
2023/07/31	17	9.61	0	0.00	9.60	17	3,723	0.46%
2023/07/26	0	9.47	0	0.00	9.62	0	3,707	0.00%
2023/07/24	1	9.47	0	0.00	9.47	1	3,669	0.03%
2023/07/14	0.4	9.80	0	0.00	9.75	0.4	3,873	0.01%
2023/07/07	0.1	9.65	0	0.00	9.66	0.1	4,020	0.00%
2023/07/06	6	9.95	0	0.00	9.85	6	4,006	0.15%
2023/07/05	36	10.00	27.8	10.10	10.05	8.2	3,980	0.21%
2023/07/04	68	10.04	0	0.00	10.05	68	3,960	1.72%
2023/07/03	0	0.00	10	10.23	10.20	-10	3,937	-0.25%
2023/06/30	0	0.00	9	10.20	10.20	-9	3,923	-0.23%
2023/06/27	30	10.07	5	10.25	10.05	25	3,920	0.64%
2023/06/26	70	10.30	0	0.00	10.25	70	3,880	1.80%
2023/06/21	61	10.50	8	10.49	10.50	53	3,865	1.37%
2023/06/20	2	10.55	31	10.50	10.45	-29	3,767	-0.77%
2023/06/19	0	0.00	11	10.50	10.40	-11	3,568	-0.31%
2023/06/16	34	10.43	2	10.45	10.45	32	3,609	0.89%
2023/06/14	1	10.45	4	10.41	10.30	-3	3,745	-0.08%
2023/06/13	11	10.23	12	10.20	10.20	-1	3,743	-0.03%
2023/06/12	1	10.15	0	0.00	10.20	1	3,758	0.03%
2023/06/09	10	10.25	0	0.00	10.35	10	3,779	0.26%
2023/06/08	20	10.30	46	10.54	10.50	-26	3,748	-0.69%
2023/06/05	0	0.00	2	10.10	10.10	-2	3,642	-0.05%
2023/06/02	2	10.03	0	0.00	10.05	2	3,830	0.05%
2023/06/01	0	0.00	1	10.15	10.15	-1	3,902	-0.03%
2023/05/31	13	10.27	0	0.00	10.20	13	4,016	0.32%
2023/05/26	6	10.23	3	10.17	10.05	3	5,143	0.06%
2023/05/24	3	10.22	3	10.18	10.35	0	6,282	0.00%
2023/05/12	1	9.43	0	0.00	9.45	1	6,262	0.02%
2023/05/11	3	9.41	0.7	9.52	9.35	2.3	6,253	0.04%
2023/05/09	1	9.50	0.5	9.65	9.58	0.5	6,209	0.01%
2023/05/02	0	0.00	20	9.60	9.68	-20	6,134	-0.33%
2023/04/28	0.2	9.60	3	9.57	9.58	-2.8	6,118	-0.05%
2023/04/27	1	9.51	0	0.00	9.57	1	6,106	0.02%
2023/04/21	0	0.00	4	9.90	9.69	-4	6,035	-0.07%
2023/04/20	0	0.00	2	10.05	9.98	-2	5,979	-0.03%
2023/04/19	5	10.15	4	10.18	10.15	1	5,925	0.02%
2023/04/14	0	0.00	1	10.10	10.05	-1	5,650	-0.02%
2023/04/13	16	10.18	0	10.12	10.15	16	5,600	0.29%
2023/04/10	0	9.83	0	0.00	9.84	0	5,471	0.00%
2023/04/07	2	9.79	6	9.83	9.76	-4	5,453	-0.07%
2023/03/28	1	9.90	0	10.15	9.85	1	5,343	0.02%
2023/03/27	1	9.98	0	0.00	9.98	1	5,301	0.02%
2023/03/21	1	10.35	2	10.35	10.35	-1	5,135	-0.02%
2023/03/20	10	10.36	1	10.40	10.40	9	5,017	0.18%
2023/03/16	2	9.56	30.2	9.60	9.47	-28.2	4,702	-0.60%
2023/03/13	0	0.00	15	10.05	10.20	-15	4,471	-0.34%
2023/03/10	0	0.00	5	10.55	10.45	-5	4,378	-0.11%
2023/03/09	0	0.00	15.1	10.70	10.65	-15.1	4,256	-0.35%
2023/03/08	5	10.85	4	10.93	10.85	1	4,158	0.02%
2023/03/07	1	10.95	7	11.14	10.95	-6	4,046	-0.15%
2023/03/06	8	10.91	0	0.00	10.80	8	3,825	0.21%
2023/03/03	2	10.88	6	10.93	10.95	-4	3,711	-0.11%
2023/03/02	1.1	11.20	5	11.20	11.00	-4	3,554	-0.11%
2023/03/01	7.2	11.02	6	10.80	10.80	1.2	3,262	0.04%
2023/02/24	24	11.47	0	0.00	11.15	24	3,035	0.79%
2023/02/23	31.1	11.24	36	11.34	11.35	-5	2,178	-0.23%
2023/02/22	5	9.95	9	10.16	10.35	-4	1,242	-0.32%
2023/02/21	8	9.68	1	9.70	9.58	7	792	0.88%
2023/02/20	5	9.80	0	0.00	9.85	5	625	0.80%
2023/02/16	0	8.98	0	0.00	8.91	0	379	0.00%
2023/02/15	0	0.00	92	9.01	8.97	-92	368	-25.00%
2023/02/14	136	8.66	157	8.87	8.83	-21	300	-6.99%	大買/大賣/
2023/02/13	11	8.60	0	0.00	8.64	11	266	4.14%
2023/02/10	25	8.62	0	0.00	8.62	25	260	9.58%
2023/02/09	5	8.63	0	0.00	8.64	5	262	1.91%
2023/02/07	18.2	8.58	0	0.00	8.59	18.2	260	7.00%
2023/02/06	55	8.57	0	0.00	8.57	55	259	21.22%
2023/01/13	0	0.00	3	8.57	8.57	-3	265	-1.13%
2022/12/29	0	0.00	1	8.64	8.64	-1	359	-0.28%
2022/12/28	2.1	8.76	0	0.00	8.70	2.1	359	0.57%
2022/12/08	0.1	8.55	0	0.00	8.50	0.1	333	0.01%
2022/12/05	0.6	8.60	0	0.00	8.58	0.6	344	0.18%
2022/10/25	0.6	8.49	3	8.26	8.26	-2.4	463	-0.52%
2022/10/12	0	0.00	51	8.66	8.65	-51	450	-11.32%
2022/10/11	0	0.00	50	8.67	8.68	-50	442	-11.29%
2022/10/07	3	8.98	55	8.98	8.92	-52	438	-11.87%
2022/10/03	0.2	8.89	0	0.00	8.49	0.2	390	0.06%
2022/09/13	15	8.88	10	8.87	8.88	5	424	1.18%
2022/09/12	15	8.88	0	0.00	8.88	15	430	3.48%
2022/09/06	40	9.10	0	0.00	9.09	40	423	9.44%
2022/09/01	30	9.12	0	0.00	9.12	30	393	7.63%
2022/07/28	0	0.00	8	8.77	8.77	-8	369	-2.16%
2022/07/27	0	8.76	0	0.00	8.73	0	368	0.00%
2022/07/26	3	8.70	0	0.00	8.70	3	374	0.80%
2022/07/25	3	8.70	0	0.00	8.72	3	372	0.80%
2022/07/22	2	8.68	0	0.00	8.71	2	374	0.53%
2022/07/12	0.1	8.45	0	0.00	8.38	0.1	427	0.02%
2022/06/22	10	8.60	0	0.00	8.59	10	422	2.37%
2022/06/21	1	8.65	0	0.00	8.70	1	424	0.24%
2022/06/20	10	8.67	0	0.00	8.59	10	438	2.28%
2022/06/02	0	0.00	1	8.90	8.91	-1	450	-0.22%
2022/05/20	2	8.84	0	0.00	8.85	2	462	0.43%
2022/05/19	0	0.00	10	8.76	8.80	-10	463	-2.16%
2022/05/16	3	8.73	0	0.00	8.75	3	465	0.64%
2022/05/13	2	8.75	0	0.00	8.73	2	465	0.43%
2022/05/12	45	8.77	0	0.00	8.69	45	465	9.67%
2022/04/20	0	0.00	85	9.32	9.31	-85	408	-20.81%
2022/03/02	0	0.00	2	9.19	9.20	-2	447	-0.45%
2022/02/16	1	9.30	0	0.00	9.30	1	519	0.19%
2022/01/05	0	0.00	3	9.43	9.45	-3	548	-0.55%
2021/12/30	3	9.50	0	0.00	9.50	3	550	0.54%
2021/12/24	0	0.00	3	9.37	9.35	-3	544	-0.55%
2021/12/06	0	0.00	4	9.34	9.35	-4	549	-0.73%
2021/10/29	0	0.00	1	9.18	9.16	-1	620	-0.16%
2021/10/26	3	9.02	0	0.00	9.05	3	621	0.48%
2021/10/19	5	9.01	0	0.00	9.02	5	659	0.76%
2021/10/14	2	8.98	0	0.00	9.00	2	699	0.29%
2021/10/13	1	8.97	0	0.00	9.00	1	716	0.14%
2021/09/29	0	0.00	60	9.04	9.01	-60	807	-7.43%
2021/09/24	4	9.00	0	0.00	8.99	4	846	0.47%
2021/09/22	1	8.93	0	0.00	8.94	1	882	0.11%
2021/09/17	4	9.00	0	0.00	9.02	4	889	0.45%
2021/09/14	3	9.00	0	0.00	9.03	3	932	0.32%
2021/09/13	1	9.00	0	0.00	9.06	1	946	0.11%
2021/08/30	2	9.13	0	0.00	9.16	2	998	0.20%
2021/08/25	0	0.00	0	9.05	9.06	0	1,057	0.00%
2021/08/20	2	8.72	0	0.00	8.71	2	1,107	0.18%
2021/08/18	1	8.83	0	0.00	8.90	1	1,109	0.09%
2021/08/17	1	8.99	0	0.00	8.94	1	1,115	0.09%
2021/08/06	4	9.30	0	0.00	9.33	4	1,422	0.28%
2021/08/05	2	9.31	0	0.00	9.31	2	1,502	0.13%
2021/08/04	1	9.35	0	0.00	9.35	1	1,619	0.06%
2021/08/03	2	9.38	0	0.00	9.36	2	1,731	0.12%
2021/08/02	2	9.39	0	0.00	9.39	2	1,885	0.11%
2021/07/30	1	9.42	0	0.00	9.40	1	1,936	0.05%
2021/07/29	2	9.41	0	0.00	9.43	2	2,021	0.10%
2021/07/28	4	9.40	0	0.00	9.41	4	2,077	0.19%
2021/07/27	3	9.50	0	0.00	9.48	3	2,210	0.14%
2021/07/23	4	9.50	0	0.00	9.51	4	2,446	0.16%
2021/07/20	3	9.50	0	0.00	9.47	3	2,850	0.11%
2021/07/19	2	9.57	0	0.00	9.57	2	3,169	0.06%
2021/07/14	1	9.38	0	0.00	9.39	1	3,941	0.03%
2021/07/08	10	9.64	0	0.00	9.63	10	4,433	0.23%
2021/07/06	5	9.61	0	0.00	9.58	5	4,510	0.11%
2021/06/23	2	9.43	0	0.00	9.50	2	4,616	0.04%
2021/06/21	2	9.45	0	0.00	9.49	2	4,662	0.04%
2021/06/10	1	9.50	0	0.00	9.50	1	4,908	0.02%
2021/06/07	1	9.59	0	0.00	9.62	1	5,030	0.02%
2021/06/04	1	9.79	0	0.00	9.77	1	5,036	0.02%
2021/06/03	60	9.89	0	0.00	9.91	60	5,100	1.18%
2021/05/17	0	0.00	3	9.05	9.00	-3	6,035	-0.05%
2021/05/13	2	9.46	0	0.00	9.90	2	5,845	0.03%
2021/05/12	4	10.45	10	11.05	10.05	-6	5,765	-0.10%
2021/05/11	0	0.00	31	10.97	11.00	-31	5,645	-0.55%
2021/05/07	0	0.00	180	11.00	11.10	-180	5,373	-3.35%	大賣/鉅額交易
2021/05/06	0	0.00	40	11.24	11.20	-40	5,320	-0.75%
2021/05/05	0	0.00	1	10.95	10.90	-1	5,233	-0.02%
2021/05/04	285	10.86	106	10.80	10.70	179	5,175	3.46%	大買/大賣/鉅額交易
2021/05/03	0	0.00	10	11.40	11.05	-10	5,033	-0.20%
2021/04/29	30	11.52	15	11.58	11.35	15	4,926	0.30%
2021/04/28	0	0.00	21	11.40	11.45	-21	4,822	-0.44%
2021/04/27	5	11.30	0	0.00	11.25	5	4,725	0.11%
2021/04/26	7	11.42	7	11.45	11.35	0	4,600	0.00%
2021/04/23	6	11.44	24.5	11.53	11.55	-18.5	4,437	-0.42%
2021/04/22	15	11.44	13	11.24	11.10	2	4,143	0.05%
2021/04/21	2	11.15	3.9	11.03	11.10	-1.9	3,722	-0.05%
2021/04/20	0	0.00	23	10.85	10.90	-23	3,497	-0.66%
2021/04/19	21	10.86	1	10.80	10.95	20	3,410	0.59%
2021/04/16	31	10.85	5	10.85	10.75	26	3,198	0.81%
2021/04/14	0	0.00	10	10.30	10.15	-10	2,967	-0.34%
2021/04/13	1	10.45	3	10.35	10.30	-2	2,980	-0.07%
2021/04/12	3	10.15	0	0.00	10.30	3	2,974	0.10%
2021/04/08	0	10.25	0	0.00	10.30	0	3,328	0.00%
2021/03/31	3	10.25	0	0.00	10.30	3	3,318	0.09%
2021/03/30	0	0.00	76	10.35	10.30	-76	3,293	-2.31%
2021/03/25	22	10.50	4	10.50	10.25	18	3,311	0.54%
2021/03/24	3	10.25	0	0.00	10.25	3	3,338	0.09%
2021/03/23	2	10.30	0	0.00	10.30	2	3,328	0.06%
2021/03/19	57	10.55	10	10.53	10.50	47	3,298	1.42%
2021/03/18	5	10.50	0	0.00	10.40	5	3,178	0.16%
2021/03/17	10	10.35	0	0.00	10.40	10	3,217	0.31%
2021/03/12	5	10.40	0	0.00	10.30	5	3,256	0.15%
2021/03/09	5	10.65	0	0.00	10.45	5	3,241	0.15%
2021/03/05	0	0.00	5	10.55	10.50	-5	3,246	-0.15%
2021/03/04	1	10.70	12	10.70	10.65	-11	3,375	-0.33%
2021/03/02	3	10.30	2	10.40	10.30	1	3,637	0.03%
2021/02/26	4	10.54	0	0.00	10.60	4	3,747	0.11%
2021/02/25	5	10.89	1	10.80	10.85	4	3,663	0.11%
2021/02/24	11	10.22	2	10.30	10.65	9	3,299	0.27%
2021/02/22	1	10.15	0	0.00	10.10	1	3,116	0.03%
2021/01/21	1	9.58	0	0.00	9.56	1	3,631	0.03%
2021/01/20	3	9.62	0	0.00	9.55	3	3,644	0.08%
2021/01/12	3	10.00	0	0.00	10.00	3	3,965	0.08%
2021/01/04	0	0.00	1	10.50	10.40	-1	5,820	-0.02%
2020/12/31	2	10.58	1	10.45	10.50	1	5,929	0.02%
2020/12/11	10	9.89	0	0.00	9.99	10	6,057	0.17%
2020/12/09	3	10.00	0	0.00	10.05	3	6,034	0.05%
2020/12/08	7	10.14	0	0.00	10.05	7	6,112	0.11%
2020/12/07	3	10.25	0	0.00	10.25	3	6,055	0.05%
2020/12/03	6	10.38	0	0.00	10.30	6	6,019	0.10%
2020/12/02	4	10.56	0	0.00	10.55	4	6,148	0.07%
2020/11/30	2	10.98	2	11.08	10.90	0	6,065	0.00%
2020/11/27	7	10.94	6	11.05	11.00	1	5,896	0.02%
2020/11/26	2	10.48	0	0.00	10.40	2	5,402	0.04%
2020/11/24	0	0.00	1	10.10	10.10	-1	5,167	-0.02%
2020/11/17	2	10.10	4	10.06	10.05	-2	5,061	-0.04%
2020/11/12	2	10.40	2	10.35	10.20	0	4,968	0.00%
2020/11/11	1	10.25	2	10.45	10.40	-1	4,920	-0.02%
2020/11/10	0	0.00	2	9.88	10.00	-2	4,658	-0.04%
2020/11/09	2	9.84	5	9.83	9.83	-3	4,599	-0.07%
2020/10/23	0	0.00	1	10.45	10.30	-1	4,370	-0.02%
2020/10/19	1	10.95	11	10.86	10.65	-10	4,015	-0.25%
2020/10/16	23	10.75	14	10.84	10.75	9	3,759	0.24%
2020/10/15	1	10.60	1	10.25	10.45	0	2,778	0.00%
2020/10/14	2	10.20	1	10.00	10.10	1	2,351	0.04%
2020/10/13	2	9.96	5	9.72	9.98	-3	2,128	-0.14%
2020/10/08	1	9.98	1	10.00	9.86	0	2,115	0.00%
2020/10/07	0	0.00	1	9.80	9.78	-1	2,045	-0.05%
2020/10/06	9	9.88	10	9.90	9.86	-1	2,054	-0.05%
2020/09/24	2	9.58	1	9.82	9.68	1	1,942	0.05%
2020/09/23	1	9.93	0	0.00	9.99	1	1,803	0.06%
2020/09/21	1	10.00	2	9.92	9.90	-1	1,643	-0.06%
2020/09/17	0	0.00	4	9.70	9.63	-4	1,432	-0.28%
2020/09/16	0	0.00	100	9.60	9.60	-100	1,425	-7.01%
2020/09/15	0	0.00	10	9.69	9.64	-10	1,489	-0.67%
2020/09/08	1	9.62	7	9.64	9.61	-6	1,483	-0.40%
2020/09/07	7	9.86	0	0.00	9.81	7	1,462	0.48%
2020/09/04	3	9.40	5	9.43	9.39	-2	1,279	-0.16%
2020/09/03	0	0.00	20	9.33	9.35	-20	1,266	-1.58%
2020/08/28	5	9.33	0	0.00	9.30	5	1,276	0.39%
2020/08/26	0	0.00	20	9.37	9.46	-20	1,279	-1.56%
2020/08/25	0	0.00	10	9.34	9.30	-10	1,242	-0.80%
2020/08/21	20	9.26	0	0.00	9.30	20	1,336	1.50%
2020/08/14	0	0.00	1	9.44	9.41	-1	1,343	-0.07%
2020/08/13	3	9.37	3	9.39	9.40	0	1,343	0.00%
2020/07/21	10	9.49	0	0.00	9.48	10	1,368	0.73%
2020/07/20	2	9.55	0	0.00	9.56	2	1,359	0.15%
2020/07/16	0	0.00	2	9.59	9.59	-2	1,339	-0.15%
2020/07/15	13	10.10	0	0.00	10.10	13	1,296	1.00%
2020/07/14	8	10.19	10	10.15	10.15	-2	1,231	-0.16%
2020/07/13	103	10.15	60	10.15	10.15	43	1,146	3.75%	大買/
2020/07/10	30	10.15	0	0.00	10.20	30	1,115	2.69%
2020/07/09	33	10.25	0	0.00	10.30	33	1,104	2.99%
2020/07/07	1	10.35	0	0.00	10.25	1	1,094	0.09%
2020/07/06	3	10.25	0	0.00	10.25	3	1,084	0.28%
2020/07/03	0	0.00	20	10.15	10.15	-20	1,057	-1.89%
2020/07/02	4	10.15	0	0.00	10.15	4	1,069	0.37%
2020/06/30	10	10.10	0	0.00	10.10	10	1,074	0.93%
2020/06/29	20	10.05	0	0.00	10.00	20	1,083	1.85%
2020/06/24	50	10.07	15	10.10	10.10	35	1,080	3.24%
2020/06/19	2	10.00	0	0.00	10.20	2	1,026	0.19%
2020/06/10	5	9.69	0	0.00	9.73	5	947	0.53%
2020/06/04	5	9.69	0	0.00	9.72	5	985	0.51%
2020/06/01	0	0.00	1	9.61	9.63	-1	1,001	-0.10%
2020/05/29	1	9.83	5	9.85	9.61	-4	995	-0.40%
2020/05/15	10	9.25	0	0.00	9.24	10	938	1.07%
2020/04/28	10	9.00	10	9.00	9.05	0	951	0.00%
2020/04/21	10	8.64	0	0.00	8.68	10	1,018	0.98%
2020/04/15	20	8.91	20	8.91	8.96	0	1,057	0.00%
2020/04/13	0	0.00	5	8.70	8.78	-5	1,062	-0.47%
2020/04/09	17	8.54	12	8.51	8.52	5	1,072	0.47%
2020/03/25	0	0.00	25	7.49	7.49	-25	1,106	-2.26%
2020/03/24	10	7.15	0	0.00	7.25	10	1,087	0.92%
2020/03/23	16	6.97	0	0.00	7.01	16	1,083	1.48%
2020/03/13	20	8.37	20	8.37	8.37	0	1,040	0.00%
2020/02/27	1	9.30	0	0.00	9.27	1	1,086	0.09%
2020/01/30	0	0.00	1	10.00	9.92	-1	1,526	-0.07%
2019/12/19	0	0.00	1	10.35	10.30	-1	2,464	-0.04%
2019/12/12	0	0.00	3	10.20	10.25	-3	2,440	-0.12%
2019/11/07	0	0.00	2	10.98	11.10	-2	2,810	-0.07%
2019/10/23	0	0.00	3	11.15	11.00	-3	2,615	-0.11%
2019/10/22	1	11.35	2	11.30	11.30	-1	2,566	-0.04%
2019/10/18	0	0.00	6	11.15	11.20	-6	2,341	-0.26%
2019/10/17	8	11.60	4	11.53	11.30	4	2,253	0.18%
2019/10/16	15	10.65	18	10.97	11.10	-3	1,872	-0.16%
2019/10/03	2	10.25	0	0.00	10.20	2	1,598	0.13%
2019/08/27	0	0.00	2	9.94	9.91	-2	1,407	-0.14%
2019/08/14	3	10.10	12	10.00	10.15	-9	1,201	-0.75%
2019/08/12	0	0.00	10	9.98	9.99	-10	1,072	-0.93%
2019/08/08	0	0.00	5	9.52	9.53	-5	915	-0.55%
2019/08/06	0	0.00	37	9.60	9.63	-37	902	-4.10%
2019/08/05	2	9.80	17	9.73	9.76	-15	885	-1.69%
2019/08/01	0	0.00	6	9.54	9.76	-6	805	-0.75%
2019/07/31	10	9.44	5	9.45	9.45	5	726	0.69%
2019/07/30	18	9.38	0	0.00	9.51	18	708	2.54%
2019/07/24	1	9.20	0	0.00	9.21	1	695	0.14%
2019/07/15	0	0.00	2	9.19	9.24	-2	706	-0.28%
2019/06/17	2	9.13	0	0.00	9.22	2	642	0.31%
2019/05/14	0	0.00	1	8.73	8.83	-1	691	-0.14%
2019/05/06	0	0.00	2	9.00	9.00	-2	658	-0.30%
2019/04/24	4	9.29	0	0.00	9.26	4	628	0.64%
2019/04/10	0	9.31	0	0.00	9.37	0	620	0.00%
2019/03/22	1	9.64	0	0.00	9.62	1	603	0.17%
2019/03/21	2	9.60	0	0.00	9.63	2	585	0.34%
2019/03/20	0	0.00	0.5	9.36	9.42	-0.5	564	-0.08%
2019/03/19	3	9.39	0	0.00	9.39	3	565	0.53%
2019/03/08	5	9.41	0	0.00	9.40	5	574	0.87%
2019/03/04	1	9.46	1	9.59	9.59	0	568	0.00%
2019/01/28	0	0.00	0.9	9.09	9.09	-0.9	488	-0.18%
2019/01/07	15	8.83	0	0.00	8.85	15	596	2.51%
2019/01/03	0	0.00	0.6	8.90	8.93	-0.6	659	-0.09%
2018/12/21	19	9.00	0	0.00	8.97	19	718	2.64%
2018/12/20	5	9.01	20	9.00	8.96	-15	736	-2.04%
2018/12/11	0	0.00	200	9.14	9.15	-200	808	-24.74%	大賣/鉅額交易
2018/12/04	0	0.00	2	9.31	9.41	-2	848	-0.24%
2018/11/29	2	9.20	2	9.21	9.20	0	901	0.00%
2018/10/29	0	0.00	8	8.46	8.45	-8	1,538	-0.52%
2018/10/26	10	8.50	49	8.57	8.48	-39	1,541	-2.53%
2018/10/25	30	8.54	20	8.50	8.50	10	1,542	0.65%
2018/10/24	20	8.98	20	8.98	8.94	0	1,532	0.00%
2018/10/23	20	9.02	20	9.02	8.98	0	1,587	0.00%
2018/10/22	20	9.01	20	9.01	9.01	0	1,644	0.00%
2018/10/19	2	8.96	0	0.00	8.95	2	1,685	0.12%
2018/10/11	2	9.08	0	0.00	9.06	2	1,758	0.11%
2018/10/05	0	0.00	54	9.89	9.86	-54	1,727	-3.13%
2018/10/02	0	0.00	3	10.20	10.20	-3	1,694	-0.18%
2018/09/25	4	10.31	0	0.00	10.35	4	1,770	0.23%
2018/09/07	3	10.10	0	0.00	10.15	3	2,014	0.15%
2018/09/06	2	10.30	98	10.35	10.35	-96	2,063	-4.65%
2018/09/05	3	10.40	52	10.50	10.40	-49	2,270	-2.16%
2018/09/04	7	10.46	0	0.00	10.55	7	2,341	0.30%
2018/09/03	175	10.63	0	0.00	10.55	175	2,353	7.44%	大買/鉅額交易
2018/08/31	69	10.50	0	0.00	10.45	69	2,298	3.00%
2018/08/30	145	10.50	20	10.40	10.60	125	2,351	5.32%	大買/鉅額交易
2018/08/29	0	0.00	40	10.40	10.40	-40	2,352	-1.70%
2018/08/28	3	10.40	0	0.00	10.35	3	2,369	0.13%
2018/08/27	0	0.00	10	10.62	10.55	-10	2,400	-0.42%
2018/08/24	98	10.58	0	0.00	10.60	98	2,493	3.93%
2018/08/23	10	10.55	0	0.00	10.55	10	2,439	0.41%
2018/08/01	0	0.00	1	10.25	10.25	-1	2,914	-0.03%
2018/07/18	1	10.30	0	0.00	10.35	1	3,857	0.03%
2018/07/09	0	0.00	2	10.00	9.99	-2	5,116	-0.04%
2018/06/29	10	10.40	0	0.00	10.40	10	8,979	0.11%
2018/06/27	20	10.55	0	0.00	10.50	20	9,570	0.21%
2018/06/26	0	0.00	10	10.75	10.50	-10	9,647	-0.10%
2018/06/25	0	0.00	10	10.80	10.80	-10	9,640	-0.10%
2018/06/21	0	0.00	20	11.00	11.00	-20	9,700	-0.21%
2018/06/20	0	0.00	20	11.00	11.00	-20	9,721	-0.21%
2018/06/13	3	11.25	2	11.50	11.35	1	9,701	0.01%
2018/06/11	0	0.00	3	11.00	11.00	-3	9,567	-0.03%
2018/06/08	0	0.00	5	11.00	10.95	-5	9,617	-0.05%
2018/06/06	3	11.10	0	0.00	11.05	3	9,577	0.03%
2018/06/05	0	0.00	2	11.05	11.05	-2	9,553	-0.02%
2018/06/01	0	0.00	20	10.85	11.15	-20	9,475	-0.21%
2018/05/31	0	0.00	4	10.80	10.85	-4	9,308	-0.04%
2018/05/30	0	0.00	4	10.80	10.80	-4	9,257	-0.04%
2018/05/21	4	10.93	1	10.95	11.00	3	9,159	0.03%
2018/05/15	2	10.95	0	0.00	10.95	2	8,977	0.02%
2018/05/11	2	10.95	0	0.00	10.90	2	8,946	0.02%
2018/05/10	3	10.97	0	0.00	10.90	3	8,910	0.03%
2018/05/09	2	11.10	0	0.00	11.05	2	8,852	0.02%
2018/05/04	2	11.05	0	0.00	11.00	2	8,723	0.02%
2018/05/03	0	0.00	4	10.90	11.00	-4	8,689	-0.05%
2018/05/02	103	11.20	100	11.35	11.10	3	8,659	0.03%	大買/
2018/04/30	0	0.00	2	12.30	12.15	-2	8,483	-0.02%
2018/04/27	5	12.20	7	12.13	12.00	-2	8,504	-0.02%
2018/04/26	6	12.07	2	11.93	11.85	4	8,423	0.05%
2018/04/25	4	11.71	5	12.07	12.30	-1	8,080	-0.01%
2018/04/24	6	11.38	4	11.20	11.20	2	7,880	0.03%
2018/04/23	11	12.01	0	0.00	11.90	11	7,809	0.14%
2018/04/18	12	12.93	11	12.67	12.35	1	7,623	0.01%
2018/04/17	2	12.48	1	12.75	12.60	1	7,368	0.01%
2018/04/13	3	12.05	5	11.90	11.90	-2	6,955	-0.03%
2018/04/12	156	12.92	150	12.50	12.45	6	6,994	0.09%	大買/大賣/
2018/04/11	20	12.65	0	0.00	13.00	20	6,810	0.29%
2018/04/10	7	13.64	22	12.74	12.50	-15	6,590	-0.23%
2018/04/09	3	14.50	73	14.17	13.85	-70	6,116	-1.14%
2018/04/03	16	14.13	40	14.06	14.30	-24	5,598	-0.43%
2018/04/02	305	13.89	238	13.85	13.80	67	5,013	1.34%	大買/大賣/
2018/03/31	14	12.85	0	0.00	12.85	14	3,455	0.41%
2018/03/30	7	11.57	10	11.58	11.70	-3	3,372	-0.09%
2018/03/22	10	10.40	10	10.35	10.35	0	2,660	0.00%
2018/03/19	0	0.00	50	10.35	10.40	-50	2,540	-1.97%
2018/03/15	20	10.35	0	0.00	10.35	20	2,400	0.83%
2018/03/14	31	10.25	5	10.22	10.35	26	2,271	1.14%
2018/03/13	1	10.10	1	10.20	10.10	0	2,181	0.00%
2018/03/02	0	0.00	1	9.95	10.00	-1	2,115	-0.05%
2018/03/01	1	10.10	0	0.00	10.00	1	2,098	0.05%
2018/02/06	0	0.00	80	9.50	9.45	-80	2,000	-4.00%
2018/02/05	0	0.00	50	9.85	9.90	-50	1,978	-2.53%
2018/01/23	15	10.12	25	10.31	10.30	-10	1,824	-0.55%
2018/01/22	5	10.05	0	0.00	10.05	5	1,736	0.29%
2018/01/12	10	10.25	2	10.30	10.25	8	1,639	0.49%
2018/01/10	0	0.00	3	10.25	10.35	-3	1,682	-0.18%
2018/01/08	5	10.30	45	10.36	10.30	-40	1,562	-2.56%
2018/01/05	15	9.86	15	9.86	9.86	0	1,316	0.00%
2018/01/02	6	9.99	4	10.10	10.00	2	1,197	0.17%