建國 (5515)-宏遠-館前券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股▲2.15%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	24.70	24.45	-2	4,982	-0.04%
2024/04/25	15	25.54	10	24.90	24.90	5	4,915	0.10%
2024/04/24	0	0.00	2	25.23	25.15	-2	4,858	-0.04%
2024/04/23	1.5	25.10	5	25.26	25.15	-3.5	4,808	-0.07%
2024/04/22	10	28.28	0	0.00	25.40	10	4,700	0.21%
2024/04/16	0	0.00	1	25.20	24.70	-1	3,625	-0.03%
2024/04/11	0	0.00	1	22.75	22.65	-1	3,397	-0.03%
2024/04/10	1	22.25	1	22.40	22.40	0	3,363	0.00%
2024/04/08	0	0.00	4	21.60	21.40	-4	3,383	-0.12%
2024/04/02	1	21.10	1	21.05	21.05	0	3,386	0.00%
2024/03/29	5.5	21.02	0	0.00	20.75	5.5	3,306	0.17%
2024/03/28	4	22.36	15.6	22.60	22.90	-11.6	3,120	-0.37%
2024/03/27	5	20.22	20.4	20.69	21.55	-15.4	2,748	-0.56%
2024/03/25	1	19.80	0	0.00	19.60	1	2,628	0.04%
2024/03/22	18	20.04	0	0.00	19.70	18	2,690	0.67%
2024/03/21	0	0.00	10	19.65	19.85	-10	2,761	-0.36%
2024/03/19	15	19.08	0	0.00	18.85	15	3,061	0.49%
2024/03/15	1	20.10	1	20.05	20.50	0	3,177	0.00%
2024/03/11	0	0.00	0.7	19.45	19.90	-0.7	2,827	-0.02%
2024/03/06	0	0.00	1	19.00	18.80	-1	2,562	-0.04%
2024/02/26	1	17.50	0	0.00	17.80	1	2,464	0.04%
2024/02/23	0.2	17.71	0	0.00	17.60	0.2	2,519	0.01%
2024/02/22	0	0.00	1	18.05	17.95	-1	2,502	-0.04%
2024/02/21	1	18.20	0	0.00	18.20	1	2,471	0.04%
2024/02/20	1.2	17.83	2	18.13	17.80	-0.8	2,372	-0.03%
2024/02/16	0	0.00	20	17.43	17.45	-20	2,309	-0.87%
2024/02/15	0.1	17.25	1	17.30	17.50	-0.9	2,301	-0.04%
2024/01/29	0	0.00	1	17.30	17.45	-1	2,252	-0.04%
2024/01/25	0.2	17.33	0	0.00	17.30	0.2	2,250	0.01%
2024/01/19	0.3	17.05	0	0.00	16.95	0.3	2,202	0.01%
2024/01/17	0.1	17.00	0	0.00	17.00	0.1	2,180	0.00%
2024/01/16	0.3	17.19	0	0.00	17.00	0.3	2,163	0.01%
2024/01/15	0.6	17.30	1	17.30	17.25	-0.4	2,145	-0.02%
2024/01/12	1.1	17.17	0	0.00	17.10	1.1	2,137	0.05%
2024/01/11	1	17.25	0	0.00	17.40	1	2,125	0.05%
2024/01/10	0.3	17.50	0	0.00	17.30	0.3	2,113	0.01%
2024/01/09	1	17.40	1	17.50	17.65	0	2,104	0.00%
2024/01/08	1	17.85	0	0.00	17.90	1	2,068	0.05%
2024/01/05	0	0.00	4	18.18	17.90	-4	2,053	-0.19%
2024/01/03	0	0.00	6	17.81	18.00	-6	1,993	-0.30%
2024/01/02	15	17.66	0	0.00	17.95	15	1,959	0.77%
2023/12/27	0	0.00	19	16.90	16.85	-19	1,764	-1.08%
2023/12/21	2	18.00	1	18.00	17.90	1	1,635	0.06%
2023/12/20	20	18.22	0	0.00	18.05	20	1,572	1.27%
2023/12/18	2	18.05	14	18.25	18.50	-12	1,290	-0.93%
2023/12/15	0	0.00	2.3	18.18	18.00	-2.3	1,173	-0.19%
2023/12/14	12	18.30	15.7	18.47	18.70	-3.7	1,073	-0.35%
2023/12/13	10	16.75	25.2	17.03	18.00	-15.2	779	-1.95%
2023/12/11	0	0.00	1	15.70	15.70	-1	502	-0.20%
2023/12/06	0.1	15.05	0	0.00	15.15	0.1	489	0.02%
2023/12/04	0.1	15.15	0	0.00	15.20	0.1	494	0.02%
2023/11/30	0.1	15.05	0	0.00	15.10	0.1	508	0.02%
2023/11/28	0	0.00	0	15.25	15.25	0	503	-0.01%
2023/11/27	0.7	15.23	1	15.25	15.20	-0.3	497	-0.06%
2023/11/24	0.3	15.40	0	0.00	15.45	0.3	485	0.06%
2023/11/23	0	0.00	2	15.25	15.60	-2	465	-0.43%
2023/11/22	0	0.00	2	14.98	15.25	-2	354	-0.56%
2023/11/20	0.4	14.30	0	0.00	14.30	0.4	291	0.14%
2023/11/14	0	0.00	1	14.00	14.05	-1	294	-0.34%
2023/10/25	0.3	13.25	0	0.00	13.25	0.3	381	0.08%
2023/10/11	0.6	13.60	0	0.00	13.60	0.6	401	0.15%
2023/10/05	0.1	13.70	0	0.00	13.70	0.1	406	0.03%
2023/10/02	0.4	13.85	0	0.00	13.85	0.4	407	0.11%
2023/09/22	1.1	13.90	0	0.00	13.95	1.1	417	0.26%
2023/09/05	0.6	14.50	1.6	14.57	14.55	-1	395	-0.25%
2023/07/14	0.4	14.29	0	0.00	14.35	0.4	304	0.12%
2023/07/11	0.1	14.35	0	0.00	14.30	0.1	297	0.03%
2023/07/07	0.1	14.35	0	0.00	14.35	0.1	292	0.03%
2023/06/26	0.1	14.30	0	0.00	14.35	0.1	303	0.03%
2023/06/20	0.1	14.15	0	0.00	14.20	0.1	313	0.03%
2023/06/13	0.1	14.20	0	0.00	14.25	0.1	357	0.03%
2023/06/12	0.1	14.30	0	0.00	14.25	0.1	355	0.03%
2023/06/09	0.3	14.40	0	0.00	14.35	0.3	352	0.10%
2023/06/07	0.5	14.27	0	0.00	14.60	0.5	337	0.15%
2023/06/06	0.1	14.20	0	0.00	14.20	0.1	325	0.03%
2023/06/02	0	14.05	0	0.00	14.15	0	320	0.00%
2023/06/01	0.4	14.05	0	0.00	14.05	0.4	317	0.13%
2023/05/31	0.1	14.05	0	0.00	14.10	0.1	312	0.03%
2023/05/25	0.2	14.05	0	0.00	14.05	0.2	302	0.06%
2023/05/24	0.1	14.00	0	0.00	14.00	0.1	299	0.02%
2023/05/17	0.8	14.00	1	13.95	13.95	-0.2	279	-0.07%
2023/05/15	0	0.00	1	13.50	13.45	-1	255	-0.39%
2023/05/12	1.4	13.21	0	0.00	13.25	1.4	240	0.58%
2023/05/09	0.2	13.00	0	0.00	13.10	0.2	230	0.07%
2023/04/20	0	0.00	0	13.13	12.95	0	209	-0.01%
2023/04/12	0.5	13.10	0	0.00	13.10	0.5	188	0.28%
2023/03/17	1.1	12.45	0	0.00	12.75	1.1	115	0.91%
2023/02/14	0.1	11.45	0	0.00	11.45	0.1	82	0.13%
2023/02/13	0.2	11.30	0	0.00	11.40	0.2	81	0.19%
2023/01/12	2	11.35	0	0.00	11.35	2	76	2.60%
2023/01/05	1.1	11.31	0	0.00	11.25	1.1	79	1.40%
2022/12/30	0	11.35	0	0.00	11.40	0	81	0.00%
2022/12/27	0	11.50	0	0.00	11.40	0	82	0.05%
2022/12/08	0.2	11.58	0	0.00	11.45	0.2	100	0.21%
2022/09/01	0	0.00	1	12.10	12.20	-1	202	-0.49%
2022/06/20	0	0.00	0.2	14.05	14.00	-0.2	272	-0.07%
2022/04/19	1	13.85	0	0.00	13.90	1	205	0.49%
2022/03/28	0.2	14.05	0	0.00	14.05	0.2	210	0.09%
2022/03/25	1.5	14.13	0	0.00	14.05	1.5	210	0.69%
2022/01/25	1	13.55	0	0.00	13.60	1	289	0.35%
2022/01/24	0	0.00	1	13.70	13.70	-1	286	-0.35%
2022/01/12	1	13.90	0	0.00	13.95	1	281	0.36%
2021/12/20	1.5	13.73	0	0.00	13.70	1.5	259	0.58%
2021/11/29	0.3	13.77	0	0.00	13.70	0.3	238	0.10%
2021/11/26	0.4	13.80	0	0.00	13.80	0.4	234	0.17%
2021/11/15	1.6	13.93	0	0.00	13.90	1.6	204	0.78%
2021/10/14	1	12.90	0	0.00	13.00	1	387	0.26%
2021/10/06	0.2	13.10	0	0.00	13.05	0.2	616	0.03%
2021/10/04	0	0.00	0.2	13.00	13.05	-0.2	624	-0.03%
2021/10/01	0	0.00	2.7	13.27	13.25	-2.7	625	-0.43%
2021/09/27	1	13.60	0	0.00	13.55	1	740	0.14%
2021/09/22	0.7	13.30	0	0.00	13.35	0.7	823	0.08%
2021/09/09	0.5	13.60	0	0.00	13.50	0.5	941	0.05%
2021/09/06	0.2	13.40	0	0.00	13.40	0.2	946	0.02%
2021/08/19	1	12.85	1	12.80	12.75	0	963	0.00%
2021/08/16	1	13.05	1	12.95	13.00	0	961	0.00%
2021/08/09	0	0.00	10	14.50	14.45	-10	969	-1.03%
2021/07/28	0	0.00	2	14.20	14.15	-2	1,100	-0.18%
2021/07/22	1	14.55	1	14.45	14.40	0	1,153	0.00%
2021/07/20	0	0.00	6	14.80	14.80	-6	1,192	-0.50%
2021/07/19	16	15.09	2	15.15	14.95	14	1,276	1.10%
2021/07/16	0.2	14.65	0	0.00	14.70	0.2	1,525	0.01%
2021/07/14	2	14.50	0	0.00	14.50	2	1,642	0.12%
2021/07/13	4	14.13	2	13.90	14.20	2	1,642	0.12%
2021/07/08	0	0.00	5	14.30	14.25	-5	1,645	-0.30%
2021/07/07	2.2	14.16	4	14.20	14.15	-1.8	1,663	-0.11%
2021/07/06	0	0.00	4	14.35	14.35	-4	1,663	-0.24%
2021/07/05	4.1	14.43	0	0.00	14.40	4.1	1,670	0.24%
2021/07/02	6.9	14.73	4	14.73	15.00	2.9	1,632	0.18%
2021/06/28	0	0.00	5	14.85	14.75	-5	1,533	-0.33%
2021/06/25	0	0.00	4.2	14.64	14.75	-4.2	1,522	-0.27%
2021/06/24	0	0.00	1	13.90	14.20	-1	1,497	-0.07%
2021/06/11	5	13.35	0	0.00	13.25	5	1,652	0.30%
2021/06/10	1	13.10	0	0.00	13.25	1	1,676	0.06%
2021/06/09	0.1	13.10	0	0.00	13.15	0.1	1,682	0.01%
2021/05/31	0	0.00	2	13.30	13.20	-2	1,708	-0.12%
2021/05/26	1	12.95	0	0.00	12.95	1	1,706	0.06%
2021/05/24	0.8	12.88	0	0.00	13.00	0.8	1,706	0.05%
2021/05/21	0.3	12.65	0	0.00	12.75	0.3	1,708	0.02%
2021/05/18	1	12.15	0	0.00	12.55	1	1,703	0.06%
2021/05/13	0.8	12.73	0	0.00	12.50	0.8	1,664	0.05%
2021/05/12	2	12.93	0	0.00	12.65	2	1,651	0.12%
2021/05/11	1.4	14.00	0	0.00	13.80	1.4	1,618	0.08%
2021/05/07	0.3	14.17	0	0.00	14.15	0.3	1,587	0.02%
2021/05/05	0.1	14.00	0	0.00	13.90	0.1	1,558	0.00%
2021/05/04	2	13.73	0	0.00	13.75	2	1,507	0.13%
2021/05/03	0	0.00	6	14.80	14.45	-6	1,472	-0.41%
2021/04/29	0.2	15.00	0	0.00	14.90	0.2	1,450	0.01%
2021/04/28	10	15.25	4	15.30	15.25	6	1,435	0.42%
2021/04/27	0.4	15.11	0	0.00	15.00	0.4	1,419	0.02%
2021/04/26	1.1	15.10	1	15.25	15.20	0.1	1,396	0.00%
2021/04/23	0.5	15.50	3	15.70	15.30	-2.5	1,358	-0.18%
2021/04/22	10	16.05	46	16.01	16.05	-36	1,259	-2.86%
2021/04/20	2	14.50	0	0.00	14.50	2	855	0.23%
2021/03/31	0	0.00	3	13.70	13.70	-3	649	-0.46%
2021/03/26	4	13.81	0	0.00	13.75	4	612	0.65%
2021/03/05	0	0.00	10	12.75	13.00	-10	482	-2.07%
2021/02/26	0.5	12.50	0	0.00	12.65	0.5	529	0.09%
2021/01/20	0.3	12.70	0	0.00	12.80	0.3	538	0.05%
2021/01/15	0	0.00	1.4	13.10	13.00	-1.4	526	-0.26%
2021/01/12	0.3	13.15	0	0.00	13.20	0.3	515	0.05%
2021/01/06	0	0.00	1	13.15	13.20	-1	507	-0.20%
2020/12/21	0.1	12.60	0	0.00	12.85	0.1	470	0.03%
2020/12/14	0.5	12.35	0	0.00	12.65	0.5	483	0.10%
2020/12/11	0.3	12.35	2	12.33	12.30	-1.7	481	-0.35%
2020/12/10	0.8	12.60	0	0.00	12.70	0.8	465	0.16%
2020/12/07	1	13.35	0	0.00	13.40	1	446	0.22%
2020/12/03	0	0.00	1	13.30	13.30	-1	432	-0.23%
2020/12/02	0.5	13.50	0	0.00	13.30	0.5	441	0.11%
2020/11/27	2.2	12.80	1	12.80	12.85	1.2	416	0.28%
2020/11/23	0	0.00	0.1	12.40	12.40	-0.1	447	-0.02%
2020/11/19	0	0.00	0.2	12.45	12.40	-0.2	444	-0.04%
2020/11/16	0	0.00	1	12.45	12.35	-1	463	-0.22%
2020/10/19	0	0.00	1	12.00	12.05	-1	642	-0.16%
2020/10/16	1	11.85	0	0.00	11.90	1	651	0.15%
2020/10/08	0	0.00	1	12.10	12.15	-1	717	-0.14%
2020/09/25	1	11.55	0	0.00	11.60	1	867	0.12%
2020/09/14	1	12.45	0	0.00	12.40	1	837	0.12%
2020/09/09	0	0.00	0	12.40	12.45	0	812	0.00%
2020/09/01	0	0.00	1	12.60	12.65	-1	772	-0.13%
2020/08/06	0	0.00	1	11.50	11.65	-1	582	-0.17%
2020/08/05	0	0.00	1	11.30	11.30	-1	571	-0.17%
2020/08/03	0	0.00	1	11.00	11.00	-1	554	-0.18%
2020/07/29	1	10.45	0	0.00	10.50	1	564	0.18%
2020/07/28	2	10.50	0	0.00	10.35	2	586	0.34%
2020/07/27	26	10.85	25	10.85	10.85	1	591	0.17%
2020/07/23	0	0.00	1	11.10	11.15	-1	576	-0.17%
2020/07/22	0	0.00	1	10.95	11.05	-1	586	-0.17%
2020/07/13	0	0.00	1	10.95	11.05	-1	547	-0.18%
2020/07/06	10	10.40	10	10.48	10.45	0	450	0.00%
2020/07/01	1	10.25	0	0.00	10.30	1	425	0.24%
2020/06/08	1	10.30	0	0.00	10.30	1	485	0.21%
2020/05/25	0	0.00	16	10.10	10.25	-16	466	-3.43%
2020/05/18	1	10.35	0	0.00	10.30	1	456	0.22%
2020/02/13	1	10.00	0	0.00	10.00	1	419	0.24%
2020/01/20	1	10.45	0	0.00	10.50	1	433	0.23%
2020/01/15	0.3	10.55	0	0.00	10.60	0.3	443	0.07%
2020/01/10	0	10.45	0	0.00	10.55	0	506	0.00%
2019/12/31	2	10.70	2	10.85	10.75	0	499	0.00%
2019/11/18	1	10.40	0	0.00	10.40	1	490	0.20%
2019/11/11	5	10.25	5	10.25	10.30	0	437	0.00%
2019/11/08	2	10.25	2	10.25	10.30	0	430	0.00%
2019/10/30	0	0.00	5	10.15	10.20	-5	382	-1.31%
2019/10/29	10	10.25	5	10.15	10.15	5	378	1.32%
2019/10/17	4	10.05	4	10.10	10.05	0	391	0.00%
2019/09/26	0	0.00	2	10.00	10.00	-2	350	-0.57%
2019/09/25	0	0.00	8	10.05	10.05	-8	354	-2.26%
2019/09/24	0	0.00	1	10.00	10.00	-1	354	-0.28%
2019/09/23	10	10.00	0	0.00	10.00	10	351	2.85%
2019/09/18	2	9.98	2	10.15	10.10	0	343	0.00%
2019/09/11	0	0.00	0.8	9.84	9.89	-0.8	246	-0.33%
2019/07/16	0	0.00	1	10.40	10.35	-1	276	-0.36%
2019/05/29	1	10.70	1	10.65	10.65	0	243	0.00%
2019/05/10	0	0.00	0.2	10.10	10.20	-0.2	136	-0.15%
2019/04/24	0	0.00	1	10.35	10.40	-1	138	-0.72%
2019/04/01	1	10.80	1	10.85	10.80	0	110	0.00%
2019/03/29	1	10.25	0	0.00	10.35	1	95	1.05%
2019/02/20	0	0.00	5	9.73	9.79	-5	106	-4.69%
2019/02/18	5	9.61	0	0.00	9.66	5	108	4.59%
2018/10/22	0	0.00	5	10.25	10.25	-5	330	-1.51%
2018/10/08	1	11.35	0	0.00	11.55	1	350	0.29%
2018/09/19	1	11.50	0	0.00	11.50	1	310	0.32%
2018/08/27	0.3	11.10	0	0.00	11.10	0.3	280	0.11%
2018/08/15	0.3	11.05	0	0.00	11.05	0.3	316	0.09%
2018/06/25	0	0.00	37	11.95	11.80	-37	372	-9.93%
2018/05/09	0	0.00	1	11.90	11.90	-1	594	-0.17%
2018/04/25	0	0.00	1	11.75	11.85	-1	512	-0.20%
2018/04/19	1	11.10	0	0.00	11.20	1	606	0.16%
2018/03/19	0	0.00	5	11.50	11.40	-5	700	-0.71%
2018/03/13	5	11.90	0	0.00	11.80	5	687	0.73%