建國 (5515)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.45
漲跌
▲1.00
漲幅
+4.09%
成交量
5,548張
產業
上市營建類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	25.43	35	25.49	25.45	-32	5,054	-0.63%
2024/04/26	10	24.61	3	24.90	24.45	7	4,982	0.14%
2024/04/25	1	25.35	22	25.49	24.90	-21	4,915	-0.43%
2024/04/24	0	0.00	5.1	25.84	25.15	-5.1	4,858	-0.11%
2024/04/23	3	25.18	3	25.78	25.15	0	4,808	0.00%
2024/04/22	21	28.00	213	28.16	25.40	-192	4,700	-4.08%	大賣/鉅額交易
2024/04/19	250.1	26.13	343	28.82	27.00	-92.9	4,410	-2.11%	大買/大賣/
2024/04/18	24	29.01	825	29.15	28.95	-801	4,116	-19.46%	大賣/鉅額交易
2024/04/17	11	27.05	475	26.80	27.15	-464	3,770	-12.31%	大賣/鉅額交易
2024/04/16	3	24.40	267	24.67	24.70	-264	3,625	-7.28%	大賣/鉅額交易
2024/04/15	6	23.73	112	23.42	23.65	-106	3,519	-3.01%	大賣/鉅額交易
2024/04/12	1	23.00	217	22.96	23.00	-216	3,427	-6.30%	大賣/鉅額交易
2024/04/11	0	0.00	163	22.65	22.65	-163	3,397	-4.80%	大賣/鉅額交易
2024/04/10	6	22.38	11	22.23	22.40	-5	3,363	-0.15%
2024/04/09	0	0.00	9	21.75	21.60	-9	3,322	-0.27%
2024/04/08	2	21.63	37	21.41	21.40	-35	3,383	-1.03%
2024/04/03	1	20.85	22	20.98	21.00	-21	3,358	-0.63%
2024/04/02	0	0.00	59	20.94	21.05	-59	3,386	-1.74%
2024/04/01	52	20.30	74	20.91	20.95	-22	3,368	-0.65%
2024/03/29	309	21.27	14	21.10	20.75	295	3,306	8.92%	大買/鉅額交易
2024/03/28	30	22.54	1,049.1	22.65	22.90	-1,019.1	3,120	-32.66%	大賣/鉅額交易
2024/03/27	18	20.53	12.8	20.94	21.55	5.2	2,748	0.19%
2024/03/26	1	19.20	0	0.00	19.60	1	2,521	0.04%
2024/03/25	0	0.00	0.1	20.15	19.60	-0.1	2,628	0.00%
2024/03/22	0	0.00	2	19.90	19.70	-2	2,690	-0.07%
2024/03/21	2	19.85	18	19.79	19.85	-16	2,761	-0.58%
2024/03/20	0	0.00	1	19.20	19.20	-1	2,809	-0.04%
2024/03/19	19.1	18.96	12	19.15	18.85	7.1	3,061	0.23%
2024/03/18	9	19.92	11	20.03	20.10	-2	3,188	-0.06%
2024/03/15	6	20.47	360.1	20.34	20.50	-354.1	3,177	-11.14%	大賣/鉅額交易
2024/03/14	7.2	19.69	21	19.80	19.35	-13.8	2,969	-0.47%
2024/03/13	0	19.25	6	19.23	19.60	-6	2,929	-0.20%
2024/03/12	3	19.75	1	19.75	19.75	2	2,888	0.07%
2024/03/11	4	19.36	35.1	19.42	19.90	-31.1	2,827	-1.10%
2024/03/08	35.1	18.15	4	18.63	18.40	31.1	2,674	1.16%
2024/03/07	17	18.98	35	18.96	18.95	-18	2,632	-0.68%
2024/03/06	45	18.90	123	19.01	18.80	-78	2,562	-3.04%	大賣/
2024/03/05	1	18.05	38.1	17.86	18.10	-37.1	2,384	-1.56%
2024/03/04	0.1	17.30	2	17.45	17.40	-2	2,357	-0.08%
2024/03/01	0	0.00	12	17.60	17.60	-12	2,350	-0.51%
2024/02/29	0	0.00	2	17.70	17.70	-2	2,354	-0.08%
2024/02/23	0.1	17.70	13	17.75	17.60	-13	2,519	-0.51%
2024/02/22	0	0.00	1.5	18.20	17.95	-1.5	2,502	-0.06%
2024/02/21	34	18.37	23.1	18.48	18.20	10.9	2,471	0.44%
2024/02/20	1	17.85	0	0.00	17.80	1	2,372	0.04%
2024/02/19	23	18.05	3.3	17.95	18.20	19.8	2,348	0.84%
2024/02/16	0	0.00	12	17.45	17.45	-12	2,309	-0.52%
2024/02/15	0	17.05	0	0.00	17.50	0	2,301	0.00%
2024/02/05	1	17.30	1	17.60	17.25	0	2,295	0.00%
2024/02/01	0.1	17.05	0	0.00	17.05	0.1	2,260	0.00%
2024/01/30	1	17.35	1	17.25	17.20	0	2,252	0.00%
2024/01/26	0	0.00	2	17.30	17.30	-2	2,250	-0.09%
2024/01/25	0.1	17.40	0	0.00	17.30	0.1	2,250	0.00%
2024/01/22	0	0.00	4	17.15	17.20	-4	2,216	-0.18%
2024/01/19	2.1	17.00	7	16.93	16.95	-4.9	2,202	-0.22%
2024/01/17	1.1	16.94	1	16.95	17.00	0.1	2,180	0.00%
2024/01/16	2.1	17.12	15	17.19	17.00	-12.9	2,163	-0.60%
2024/01/15	1	17.20	0	0.00	17.25	1	2,145	0.05%
2024/01/12	0.1	17.20	0	0.00	17.10	0.1	2,137	0.00%
2024/01/11	5	17.34	0	0.00	17.40	5	2,125	0.24%
2024/01/10	1.1	17.31	0	0.00	17.30	1.1	2,113	0.05%
2024/01/09	2.1	17.41	7	17.51	17.65	-4.9	2,104	-0.23%
2024/01/08	0	0.00	1	17.90	17.90	-1	2,068	-0.05%
2024/01/05	3	17.93	2	18.08	17.90	1	2,053	0.05%
2024/01/04	2.1	17.85	0	0.00	17.70	2.1	2,021	0.10%
2024/01/03	3	17.82	1	17.80	18.00	2	1,993	0.10%
2024/01/02	57	17.92	53.1	18.09	17.95	3.9	1,959	0.20%
2023/12/29	3	17.33	2	17.38	17.25	1	1,846	0.05%
2023/12/28	2	17.28	5	17.32	17.30	-3	1,822	-0.16%
2023/12/27	6.1	16.97	0	0.00	16.85	6.1	1,764	0.35%
2023/12/26	22	17.24	4	17.25	17.10	18	1,738	1.04%
2023/12/25	3	17.47	7	17.63	17.20	-4	1,713	-0.23%
2023/12/22	0	0.00	3.2	17.91	17.80	-3.2	1,668	-0.19%
2023/12/21	7.2	17.98	5	18.02	17.90	2.2	1,635	0.14%
2023/12/20	99	18.11	6	18.22	18.05	93	1,572	5.92%
2023/12/19	22	18.07	20	18.40	18.40	2	1,427	0.14%
2023/12/18	25	17.96	20	18.50	18.50	5	1,290	0.39%
2023/12/15	34	18.22	0	0.00	18.00	34	1,173	2.90%
2023/12/14	17	18.27	150	18.32	18.70	-133	1,073	-12.38%	大賣/鉅額交易
2023/12/13	50	18.00	29.5	17.05	18.00	20.5	779	2.63%
2023/12/12	0.1	15.55	11	15.83	16.40	-10.9	549	-1.98%
2023/12/11	10	15.43	0	0.00	15.70	10	502	1.99%
2023/12/08	98	15.30	0	0.00	15.30	98	488	20.08%
2023/12/05	0	0.00	0	15.10	15.10	0	491	0.00%
2023/11/29	1	15.10	0	0.00	15.15	1	511	0.20%
2023/11/27	0.1	15.20	0	0.00	15.20	0.1	497	0.02%
2023/11/24	0.1	15.45	0	0.00	15.45	0.1	485	0.02%
2023/11/23	22	15.71	7	15.75	15.60	15	465	3.23%
2023/11/22	12	15.54	5	14.57	15.25	7	354	1.98%
2023/11/17	31	14.15	0	0.00	14.15	31	299	10.36%
2023/11/15	5	14.10	2	14.20	14.20	3	297	1.01%
2023/11/14	7	14.00	0	0.00	14.05	7	294	2.38%
2023/11/09	40	13.71	40	13.71	13.85	0	301	0.00%
2023/11/08	30	13.70	30	13.70	13.80	0	327	0.00%
2023/11/07	330	13.66	280	13.66	13.65	50	329	15.18%	大買/大賣/
2023/11/06	400	13.73	400	13.73	13.75	0	328	0.00%	大買/大賣/
2023/11/03	320	13.72	320	13.72	13.80	0	322	0.00%	大買/大賣/
2023/11/02	175	13.64	175	13.64	13.65	0	319	0.00%	大買/大賣/
2023/11/01	119	13.64	119.2	13.64	13.70	-0.2	324	-0.07%	大買/大賣/
2023/10/31	39	13.50	41	13.50	13.50	-2	326	-0.60%
2023/10/30	78	13.35	248	13.34	13.35	-170	330	-51.40%	大賣/鉅額交易
2023/10/27	79	13.35	258	13.32	13.40	-179	341	-52.36%	大賣/鉅額交易
2023/10/26	0	0.00	2.4	13.25	13.35	-2.4	381	-0.63%
2023/10/25	0	0.00	0.4	13.28	13.25	-0.4	381	-0.10%
2023/10/24	3	13.25	0	0.00	13.25	3	381	0.79%
2023/10/20	1	13.35	0	0.00	13.40	1	382	0.26%
2023/10/16	0	0.00	1	13.60	13.70	-1	377	-0.26%
2023/10/13	0	0.00	2	13.58	13.60	-2	386	-0.52%
2023/10/12	1	13.60	0	0.00	13.60	1	395	0.25%
2023/10/11	1	13.55	0	0.00	13.60	1	401	0.25%
2023/10/05	3	13.75	0	0.00	13.70	3	406	0.74%
2023/10/04	0	0.00	43	13.75	13.80	-43	402	-10.70%
2023/09/28	0	0.00	1	13.85	13.90	-1	412	-0.24%
2023/09/27	0	0.00	1.1	13.86	13.90	-1.1	413	-0.27%
2023/09/25	1	13.80	0	0.00	13.90	1	418	0.24%
2023/09/20	1	14.00	0	0.00	14.10	1	412	0.24%
2023/09/18	1	14.10	0	0.00	14.05	1	410	0.24%
2023/09/15	0	0.00	25	14.05	14.15	-25	411	-6.08%
2023/09/14	147	14.15	142.5	14.15	14.10	4.5	413	1.09%	大買/大賣/
2023/09/13	1	13.95	1	14.15	13.95	0	408	0.00%
2023/09/12	70	13.85	3.4	13.97	13.95	66.6	404	16.45%
2023/09/11	124.1	14.05	0.3	14.00	13.85	123.9	402	30.79%	大買/鉅額交易
2023/09/08	15	14.07	0.2	14.15	14.00	14.9	397	3.74%
2023/09/07	212	14.39	0	0.00	14.20	212	393	53.89%	大買/鉅額交易
2023/09/06	0	0.00	13	14.53	14.55	-13	387	-3.36%
2023/09/05	46	14.40	1	14.60	14.55	45	395	11.39%
2023/09/04	212.1	14.25	0	0.00	14.30	212.1	383	55.28%	大買/鉅額交易
2023/09/01	10	14.15	0.2	14.17	14.20	9.8	386	2.53%
2023/08/31	0	0.00	0.1	14.00	14.10	-0.1	384	-0.02%
2023/08/30	0.2	14.05	0.2	14.08	14.05	0	386	0.00%
2023/08/29	0.2	13.95	0	0.00	14.05	0.2	389	0.04%
2023/08/28	0.2	13.95	0.2	14.05	14.05	0	394	0.00%
2023/08/25	0	0.00	0.3	14.03	14.15	-0.3	397	-0.07%
2023/08/24	0	0.00	1	14.05	14.05	-1	396	-0.25%
2023/08/23	519	13.97	1.4	14.03	13.95	517.7	393	131.63%	大買/鉅額交易
2023/08/22	1	13.95	97	14.00	14.00	-96	385	-24.90%
2023/08/21	0	0.00	35	14.05	14.05	-35	387	-9.03%
2023/08/17	50	13.90	29	14.00	14.05	21	389	5.39%
2023/08/16	46	13.95	147	13.93	14.05	-101	389	-25.92%	大賣/鉅額交易
2023/08/15	55	13.97	167	13.98	14.00	-112	386	-28.99%	大賣/鉅額交易
2023/08/14	1,013	14.10	1,266	14.12	13.85	-253	383	-65.89%	大買/大賣/鉅額交易
2023/08/10	0	0.00	50	14.10	14.10	-50	376	-13.29%
2023/08/02	10	14.34	0	0.00	14.30	10	377	2.65%
2023/08/01	0	0.00	1	14.60	14.50	-1	372	-0.27%
2023/07/31	2	14.35	1.1	14.29	14.45	0.9	357	0.24%
2023/07/28	12	13.50	0	0.00	13.60	12	313	3.82%
2023/07/27	0.1	13.45	1	13.55	13.60	-0.9	312	-0.28%
2023/07/26	3	13.38	2	13.43	13.40	1	313	0.32%
2023/07/25	0	0.00	1	13.45	13.40	-1	313	-0.32%
2023/07/24	1	13.30	2	13.40	13.35	-1	311	-0.32%
2023/07/21	2	13.38	6	13.36	13.35	-4	312	-1.28%
2023/07/20	1	13.15	1	13.25	13.30	0	312	0.00%
2023/07/19	5	13.40	0	0.00	13.25	5	318	1.57%
2023/07/18	0	0.00	5	13.53	13.50	-5	320	-1.56%
2023/07/17	1	14.40	1.1	14.49	14.45	-0.1	314	-0.04%
2023/07/13	1	14.25	11	14.30	14.25	-10	298	-3.35%
2023/07/11	15	14.30	0	0.00	14.30	15	297	5.05%
2023/07/10	5.1	14.30	0	0.00	14.30	5.1	296	1.71%
2023/07/06	1	14.35	4	14.39	14.35	-3	291	-1.03%
2023/07/05	15	14.44	0.3	14.51	14.45	14.7	284	5.17%
2023/07/04	3	14.60	0.7	14.60	14.40	2.3	283	0.81%
2023/07/03	0	0.00	1.4	14.36	14.40	-1.4	286	-0.49%
2023/06/30	2	14.30	0	0.00	14.30	2	292	0.68%
2023/06/26	0.3	14.32	0	0.00	14.35	0.3	303	0.08%
2023/06/21	0	0.00	3.1	14.27	14.30	-3.1	310	-1.00%
2023/06/19	6	14.23	0	0.00	14.20	6	318	1.88%
2023/06/15	2	14.20	0	0.00	14.25	2	324	0.62%
2023/06/14	3	14.25	0	0.00	14.25	3	331	0.91%
2023/06/13	15.2	14.25	0	0.00	14.25	15.2	357	4.24%
2023/06/12	10	14.23	0	0.00	14.25	10	355	2.81%
2023/06/09	76	14.45	0	14.40	14.35	76	352	21.58%
2023/06/08	0	0.00	1	14.75	14.65	-1	341	-0.29%
2023/06/07	0	0.00	21	14.33	14.60	-21	337	-6.23%
2023/06/05	0	0.00	2	14.30	14.30	-2	325	-0.61%
2023/06/02	22	14.15	1	14.20	14.15	21	320	6.55%
2023/05/26	7	14.05	0	0.00	14.05	7	305	2.29%
2023/05/24	12	14.00	0	0.00	14.00	12	299	4.01%
2023/05/23	5	14.05	0	0.00	14.05	5	296	1.69%
2023/05/22	12	13.98	0	0.00	14.00	12	292	4.10%
2023/05/18	3	13.95	0	0.00	13.95	3	284	1.05%
2023/05/16	0	0.00	4	13.80	13.80	-4	270	-1.48%
2023/05/12	0	0.00	1.2	13.19	13.25	-1.2	240	-0.50%
2023/05/11	4	13.35	2	13.23	13.15	2	237	0.84%
2023/05/10	18	13.20	29	13.28	13.20	-11	234	-4.70%
2023/05/09	40	13.15	12	13.20	13.10	28	230	12.15%
2023/05/08	4	13.15	27	13.22	13.20	-23	229	-10.02%
2023/05/05	12	13.15	12	13.20	13.10	0	227	0.00%
2023/05/04	7	13.15	0	0.00	13.15	7	227	3.08%
2023/05/02	21	13.01	0	0.00	13.10	21	228	9.20%
2023/04/28	3	12.95	0	0.00	13.00	3	227	1.32%
2023/04/27	1	12.90	0	0.00	12.85	1	224	0.44%
2023/04/25	6	12.85	0	0.00	12.75	6	223	2.68%
2023/04/24	383	12.82	0	0.00	12.90	383	221	173.22%	大買/鉅額交易
2023/04/20	14	13.25	0	0.00	12.95	14	209	6.68%
2023/04/19	4	13.15	0	0.00	13.10	4	206	1.94%
2023/04/18	63	13.26	0	0.00	13.20	63	203	30.89%
2023/04/17	13	13.12	0	0.00	13.30	13	203	6.38%
2023/04/14	27	13.09	0	0.00	13.05	27	195	13.80%
2023/04/13	38	13.04	0	0.00	13.05	38	192	19.78%
2023/04/12	24	13.10	0	0.00	13.10	24	188	12.70%
2023/04/11	66	12.98	0	0.00	13.05	66	186	35.47%
2023/04/10	38	12.89	3.2	12.85	12.90	34.8	182	19.00%
2023/04/07	43	12.82	0	0.00	12.85	43	179	23.91%
2023/04/06	65	12.85	0	0.00	12.85	65	179	36.20%
2023/03/31	38	12.79	76	12.90	12.80	-38	172	-21.98%
2023/03/30	176	12.89	17	12.93	12.90	159	163	97.30%	大買/鉅額交易
2023/03/29	62	12.78	0	0.00	12.80	62	157	39.44%
2023/03/28	50	12.73	13	12.70	12.65	37	155	23.77%
2023/03/27	20	12.75	0	0.00	12.65	20	150	13.33%
2023/03/24	273	12.70	0	0.00	12.70	273	146	186.75%	大買/鉅額交易
2023/03/22	0	0.00	20	12.95	12.95	-20	132	-15.14%
2023/03/21	12	12.80	1	12.80	12.85	11	125	8.77%
2023/03/20	10	12.75	0	0.00	12.80	10	123	8.09%
2023/03/16	2	12.60	38	12.32	12.55	-36	108	-33.31%
2023/03/15	0	0.00	1	11.70	11.75	-1	80	-1.25%
2023/03/13	1	11.55	0	0.00	11.60	1	80	1.24%
2023/03/10	0	0.00	10.1	11.72	11.70	-10.1	79	-12.63%
2023/03/09	1	11.85	0	0.00	11.85	1	78	1.27%
2023/03/08	0	0.00	0.6	11.95	11.95	-0.6	79	-0.81%
2023/03/07	0	0.00	16.4	11.85	11.90	-16.4	78	-20.81%
2023/03/06	0	0.00	0	11.90	11.80	0	78	0.00%
2023/03/03	2	11.68	1	11.75	11.75	1	78	1.28%
2023/02/23	0	0.00	1	11.80	11.80	-1	79	-1.25%
2023/02/22	1	11.55	0.2	11.73	11.70	0.8	78	1.02%
2023/02/20	0	0.00	2	11.60	11.55	-2	78	-2.55%
2023/02/16	0	0.00	0	11.50	11.50	0	81	0.00%
2023/02/15	0	0.00	1	11.40	11.40	-1	82	-1.21%
2023/02/13	2	11.33	18	11.40	11.40	-16	81	-19.74%
2023/02/09	1	11.45	0	0.00	11.45	1	81	1.22%
2023/02/08	0	0.00	1	11.55	11.50	-1	82	-1.21%
2023/02/06	0	0.00	0.1	11.45	11.45	-0.1	79	-0.12%
2023/02/01	3	11.35	1	11.40	11.40	2	78	2.56%
2023/01/31	0	0.00	4	11.39	11.40	-4	77	-5.19%
2023/01/30	4	11.33	2	11.32	11.30	2	76	2.63%
2023/01/17	0.2	11.15	1	11.30	11.25	-0.8	76	-1.05%
2023/01/16	0	0.00	0	11.40	11.25	0	77	0.00%
2023/01/13	1.2	11.21	1	11.35	11.35	0.2	77	0.19%
2023/01/12	1	11.30	0	0.00	11.35	1	76	1.30%
2023/01/11	1	11.25	1	11.45	11.35	0	77	0.00%
2023/01/10	17	11.30	17	11.30	11.30	0	73	0.00%
2023/01/06	0	0.00	1	11.35	11.30	-1	74	-1.34%
2023/01/05	1	11.25	0	0.00	11.25	1	79	1.26%
2022/12/26	1	11.35	0	0.00	11.40	1	83	1.19%
2022/12/22	0	0.00	2	11.20	11.30	-2	84	-2.35%
2022/12/21	2	11.28	0	0.00	11.25	2	87	2.29%
2022/12/20	0	0.00	1	11.35	11.30	-1	89	-1.12%
2022/12/15	0	0.00	1	11.50	11.50	-1	94	-1.06%
2022/12/14	1	11.45	0	0.00	11.45	1	96	1.04%
2022/12/13	2	11.35	41	11.35	11.35	-39	99	-39.20%
2022/12/12	3	11.48	29.1	11.50	11.40	-26.1	101	-25.76%
2022/12/09	0.2	11.55	0	0.00	11.50	0.2	100	0.15%
2022/12/05	0	0.00	0.2	11.58	11.80	-0.2	102	-0.22%
2022/12/02	0.1	11.50	0	0.00	11.60	0.1	101	0.10%
2022/12/01	0.1	11.55	0.6	11.48	11.55	-0.5	105	-0.49%
2022/11/30	0	0.00	0.3	11.25	11.40	-0.3	103	-0.24%
2022/11/29	0	0.00	0.6	11.05	11.10	-0.6	107	-0.56%
2022/11/28	1	11.10	0.3	11.12	11.15	0.7	109	0.62%
2022/11/25	0	0.00	0	11.30	11.15	0	112	0.00%
2022/11/24	0	0.00	1	11.10	11.15	-1	113	-0.89%
2022/11/23	5	11.05	0	0.00	11.05	5	112	4.45%
2022/11/21	0	0.00	0.2	11.00	11.05	-0.2	118	-0.17%
2022/11/18	10	11.00	0.2	11.05	11.00	9.8	123	7.94%
2022/11/17	15.1	11.00	3	10.97	11.00	12.1	123	9.75%
2022/11/16	8	10.98	1	11.00	10.95	7	127	5.48%
2022/11/15	33.2	10.96	1.2	11.00	11.00	32	126	25.25%
2022/11/14	15	11.00	1.4	11.00	11.00	13.6	124	10.88%
2022/11/11	2	10.98	0	0.00	11.00	2	123	1.61%
2022/11/10	1	10.90	0.1	11.00	11.00	0.9	128	0.73%
2022/11/09	0	0.00	0.5	10.99	11.00	-0.5	147	-0.34%
2022/11/08	7	10.99	18.3	10.90	10.95	-11.3	149	-7.55%
2022/11/07	2	11.00	0.2	10.97	11.00	1.8	150	1.19%
2022/11/04	1	10.90	0	0.00	10.95	1	150	0.66%
2022/11/03	1	10.85	1.2	10.91	10.95	-0.2	151	-0.16%
2022/11/02	1	10.95	0	0.00	10.90	1	153	0.65%
2022/11/01	0.1	10.90	0.3	10.98	11.00	-0.2	153	-0.13%
2022/10/31	3	10.87	1	10.94	10.90	2	153	1.28%
2022/10/28	4	10.86	1.8	11.00	10.85	2.2	157	1.37%
2022/10/27	8	10.99	0.2	11.10	11.00	7.9	158	4.95%
2022/10/26	4.1	10.99	0	0.00	11.00	4.1	164	2.49%
2022/10/25	12	10.95	2.8	10.93	10.90	9.2	167	5.51%
2022/10/24	1	10.90	1.2	10.95	11.00	-0.2	176	-0.10%
2022/10/21	2	10.93	0.4	10.98	10.95	1.7	177	0.93%
2022/10/20	1	11.00	1.3	11.01	11.00	-0.3	177	-0.14%
2022/10/19	1	11.00	0.4	11.01	11.10	0.6	178	0.34%
2022/10/18	2.4	10.96	3	11.00	11.00	-0.7	178	-0.36%
2022/10/17	22	10.96	6.9	10.86	11.00	15.1	179	8.43%
2022/10/14	22	11.05	0.4	11.15	11.05	21.6	179	12.02%
2022/10/13	27	11.12	2	11.15	10.90	25	180	13.81%
2022/10/12	35	11.20	0	0.00	11.25	35	175	19.96%
2022/10/11	1	11.35	1.7	11.33	11.30	-0.7	174	-0.37%
2022/10/07	0.2	11.50	5	11.44	11.45	-4.8	172	-2.78%
2022/10/06	0	0.00	0.3	11.42	11.50	-0.3	172	-0.20%
2022/10/05	8	11.41	17.2	11.45	11.40	-9.2	173	-5.27%
2022/10/04	0	0.00	2.3	11.47	11.50	-2.3	175	-1.31%
2022/10/03	1	11.35	2.2	11.47	11.45	-1.2	176	-0.68%
2022/09/30	3	11.48	0	0.00	11.50	3	177	1.69%
2022/09/29	0.2	11.50	0.2	11.60	11.50	0.1	180	0.03%
2022/09/28	2	11.63	1.4	11.59	11.65	0.6	180	0.33%
2022/09/27	0.2	11.65	0	0.00	11.65	0.2	179	0.11%
2022/09/26	3	11.78	2.1	11.79	11.75	0.9	181	0.50%
2022/09/23	2.2	11.92	0	0.00	11.90	2.2	183	1.20%
2022/09/22	0.3	11.95	2.1	11.92	11.95	-1.8	185	-0.99%
2022/09/21	0.1	11.90	1.3	11.98	11.90	-1.2	187	-0.62%
2022/09/20	2	11.93	1	12.00	12.00	1	186	0.54%
2022/09/19	2.3	11.91	1	12.00	11.90	1.3	185	0.68%
2022/09/16	0	0.00	3.9	11.94	11.95	-3.9	185	-2.08%
2022/09/14	0	0.00	3.1	11.95	11.95	-3.1	192	-1.61%
2022/09/12	1	12.05	0	0.00	12.10	1	199	0.50%
2022/09/08	2	11.90	1	12.00	12.00	1	202	0.49%
2022/09/07	7.2	11.87	1	11.95	11.90	6.2	204	3.03%
2022/09/06	2	12.08	0	0.00	12.10	2	201	0.99%
2022/09/05	184	12.10	187	12.10	12.10	-3	203	-1.47%	大買/大賣/
2022/09/02	8	12.06	0.8	12.15	12.15	7.2	202	3.56%
2022/09/01	3	12.12	2.4	12.19	12.20	0.6	202	0.30%
2022/08/31	1	12.20	1	12.30	12.30	0	201	0.00%
2022/08/30	1	12.20	0.4	12.31	12.30	0.6	203	0.31%
2022/08/29	0	0.00	1.2	12.26	12.25	-1.2	210	-0.55%
2022/08/26	0.1	12.45	205	12.40	12.40	-204.9	214	-95.55%	大賣/鉅額交易
2022/08/25	4	12.24	4.4	12.35	12.40	-0.4	209	-0.19%
2022/08/24	0	0.00	3.3	12.25	12.25	-3.3	215	-1.53%
2022/08/23	86	12.20	173.2	12.20	12.20	-87.2	221	-39.43%	大賣/
2022/08/22	0	0.00	3.3	12.28	12.30	-3.3	225	-1.45%
2022/08/19	2	12.28	0	0.00	12.30	2	236	0.85%
2022/08/18	0	0.00	0.1	12.35	12.30	-0.1	238	-0.04%
2022/08/17	184	12.30	266	12.30	12.35	-82	246	-33.21%	大買/大賣/
2022/08/16	400	12.35	1,063	12.35	12.35	-663	242	-273.16%	大買/大賣/鉅額交易
2022/08/15	4	12.33	1.1	12.35	12.35	2.9	229	1.26%
2022/08/11	2.3	12.26	0.2	12.33	12.30	2.2	235	0.91%
2022/08/10	0	0.00	2	12.28	12.30	-2	237	-0.84%
2022/08/09	7	12.32	4	12.38	12.30	3	240	1.25%
2022/08/08	0	0.00	2	12.33	12.35	-2	242	-0.82%
2022/08/05	1	12.30	2.4	12.33	12.35	-1.4	245	-0.55%
2022/08/04	3	12.10	21.8	12.18	12.15	-18.8	252	-7.44%
2022/08/03	2	12.35	0	0.00	12.35	2	262	0.76%
2022/08/02	2	12.48	3	12.72	12.50	-1	264	-0.38%
2022/08/01	10	12.75	4	12.73	12.80	6	261	2.30%
2022/07/29	4	13.70	0.1	13.85	13.65	3.9	258	1.51%
2022/07/28	3	13.75	0	0.00	13.75	3	248	1.21%
2022/07/26	1	13.60	1	13.80	13.80	0	246	0.00%
2022/07/25	0	0.00	1	13.75	13.80	-1	245	-0.41%
2022/07/22	1	13.65	2.4	13.65	13.65	-1.4	247	-0.57%
2022/07/21	1	13.65	2	13.68	13.65	-1	248	-0.40%
2022/07/20	3	13.67	1.3	13.76	13.65	1.7	248	0.67%
2022/07/19	0	0.00	4.2	13.69	13.75	-4.2	249	-1.67%
2022/07/18	1	13.55	0	0.00	13.55	1	252	0.40%
2022/07/15	11	13.55	3	13.58	13.55	8	252	3.17%
2022/07/13	4	13.46	0	0.00	13.50	4	252	1.58%
2022/07/12	16	13.44	0	0.00	13.30	16	253	6.31%
2022/07/11	61	13.69	4	13.74	13.70	57	252	22.55%
2022/07/08	4	13.83	0	0.00	13.80	4	251	1.59%
2022/07/06	2	13.78	2	13.78	13.75	0	251	0.00%
2022/07/05	1	13.90	0	0.00	13.85	1	252	0.40%
2022/07/04	1	13.85	0	0.00	13.85	1	253	0.39%
2022/07/01	0	0.00	2	13.80	13.80	-2	253	-0.79%
2022/06/30	6	13.80	1	13.85	13.95	5	251	1.99%
2022/06/29	6	13.94	3.9	13.96	13.95	2.1	251	0.84%
2022/06/27	8.1	14.04	0	0.00	14.10	8.1	258	3.11%
2022/06/24	2.6	14.02	0	0.00	13.95	2.6	259	1.02%
2022/06/22	0	0.00	8.5	13.98	14.00	-8.5	274	-3.09%
2022/06/21	2	14.06	0	0.00	14.10	2	272	0.73%
2022/06/20	1	14.00	0.1	13.95	14.00	0.9	272	0.32%
2022/06/17	2	13.95	13	14.05	14.10	-11	268	-4.10%
2022/06/16	4	14.16	0	0.00	14.10	4	269	1.49%
2022/06/15	0	0.00	0.2	14.15	14.20	-0.2	267	-0.07%
2022/06/14	0	0.00	1.2	14.05	14.10	-1.2	268	-0.43%
2022/06/13	0.6	14.05	0.2	14.15	14.15	0.4	267	0.15%
2022/06/10	0	0.00	1	14.30	14.25	-1	266	-0.37%
2022/06/09	0.1	14.25	0	14.40	14.30	0.1	265	0.03%
2022/06/07	1.1	14.25	2.2	14.28	14.30	-1.1	261	-0.41%
2022/06/06	3.2	14.15	0	0.00	14.25	3.2	254	1.24%
2022/06/02	0.4	14.15	0.1	14.35	14.25	0.3	252	0.11%
2022/06/01	1	14.25	11.2	14.32	14.35	-10.2	256	-3.98%
2022/05/30	1.2	14.09	3.2	14.05	14.15	-2	240	-0.82%
2022/05/27	4	14.00	0	0.00	14.05	4	233	1.71%
2022/05/26	34	13.99	0.1	14.00	14.00	33.9	227	14.89%
2022/05/25	255	14.05	1	14.05	14.00	254	228	111.37%	大買/鉅額交易
2022/05/24	0	0.00	1.5	14.00	14.00	-1.5	224	-0.66%
2022/05/23	1.2	14.05	0	0.00	14.05	1.2	223	0.54%
2022/05/20	5	13.99	0	0.00	14.05	5	220	2.27%
2022/05/19	38	13.85	1	14.00	13.95	37	214	17.26%
2022/05/18	94.2	13.98	2	13.95	13.95	92.2	212	43.30%
2022/05/17	0	0.00	1	13.85	13.85	-1	210	-0.48%
2022/05/16	4.2	13.76	2	13.83	13.75	2.2	206	1.06%
2022/05/13	0	0.00	1	13.95	13.90	-1	204	-0.49%
2022/05/12	1.5	13.84	5.1	13.89	13.90	-3.6	204	-1.75%
2022/05/11	3	13.87	3	14.03	13.85	0	199	0.00%
2022/05/10	1	13.70	0	0.00	13.70	1	186	0.54%
2022/05/09	1	13.70	7	13.73	13.70	-6	187	-3.21%
2022/05/06	1.1	13.70	4.2	13.85	13.70	-3.2	189	-1.66%
2022/05/05	69	13.83	7.3	13.80	13.85	61.7	190	32.36%
2022/05/04	2	13.65	1.1	13.80	13.70	0.9	191	0.47%
2022/05/03	6	13.66	1.1	13.75	13.75	4.9	195	2.49%
2022/04/29	5	13.69	1.3	13.76	13.80	3.8	197	1.90%
2022/04/28	26	13.70	1	13.75	13.70	25	198	12.57%
2022/04/27	12	13.55	1.3	13.69	13.70	10.7	198	5.41%
2022/04/26	2.3	13.68	1.2	13.84	13.70	1.1	197	0.57%
2022/04/25	3	13.73	0.9	13.84	13.70	2.2	199	1.08%
2022/04/22	2	13.83	1.3	13.94	13.95	0.7	198	0.35%
2022/04/21	0	0.00	0.2	13.95	13.90	-0.2	198	-0.08%
2022/04/19	1	13.85	0.2	13.90	13.90	0.8	205	0.39%
2022/04/18	1	13.75	0	0.00	13.75	1	208	0.48%
2022/04/15	1	13.75	0.4	13.88	13.80	0.7	207	0.31%
2022/04/13	22	13.89	0.2	13.90	13.85	21.8	211	10.29%
2022/04/12	1	13.85	1	13.95	13.95	0	209	0.00%
2022/04/11	4	13.95	1.1	14.00	13.95	2.9	210	1.38%
2022/04/08	1	14.00	0	0.00	14.00	1	213	0.47%
2022/04/07	1	14.05	0.2	14.12	14.05	0.8	215	0.38%
2022/04/06	1	14.10	0.3	14.16	14.15	0.7	215	0.35%
2022/04/01	0.2	14.10	1.1	14.25	14.20	-0.9	217	-0.41%
2022/03/31	2	14.17	0	0.00	14.15	2	217	0.92%
2022/03/30	1.1	14.19	0	0.00	14.15	1.1	217	0.51%
2022/03/28	0.1	14.05	2.2	14.08	14.05	-2.1	210	-1.00%
2022/03/25	215.2	14.04	1.3	14.11	14.05	213.9	210	101.70%	大買/鉅額交易
2022/03/24	107	13.99	1.2	14.03	14.05	105.8	199	52.90%	大買/鉅額交易
2022/03/23	29.5	13.99	3	14.07	14.05	26.5	201	13.13%
2022/03/22	70	13.98	0	0.00	14.00	70	201	34.66%
2022/03/21	166	13.95	5.5	13.96	14.00	160.5	205	78.05%	大買/鉅額交易
2022/03/18	5	13.79	0	0.00	13.80	5	205	2.43%
2022/03/17	3	13.70	0	0.00	13.75	3	211	1.42%
2022/03/16	0	0.00	4	13.59	13.60	-4	212	-1.88%
2022/03/15	1	13.65	0	13.60	13.60	1	212	0.47%
2022/03/14	1	13.65	0	0.00	13.65	1	220	0.45%
2022/03/11	0	0.00	1	13.60	13.60	-1	223	-0.45%
2022/03/10	3	13.62	0	0.00	13.60	3	224	1.33%
2022/03/09	0	14.70	1	13.50	13.60	-1	226	-0.44%
2022/03/08	2	13.40	0	0.00	13.40	2	230	0.87%
2022/03/07	7	13.51	1	13.60	13.55	6	233	2.57%
2022/03/03	0	0.00	1	13.90	13.90	-1	237	-0.42%
2022/03/02	1	13.75	1	13.90	13.85	0	246	0.00%
2022/03/01	2	13.88	0	0.00	13.90	2	249	0.80%
2022/02/25	0	14.07	1	13.85	13.95	-1	249	-0.40%
2022/02/24	8	13.73	4	13.81	13.75	4	250	1.60%
2022/02/23	0	0.00	2	13.83	13.95	-2	248	-0.81%
2022/02/22	1	13.80	2	13.83	13.85	-1	253	-0.40%
2022/02/21	1	13.85	0	0.00	13.95	1	263	0.38%
2022/02/18	0	0.00	1	13.95	13.95	-1	268	-0.37%
2022/02/17	1	13.85	0	0.00	13.90	1	277	0.36%
2022/02/16	1	13.95	0	0.00	13.90	1	293	0.34%
2022/02/15	2	13.88	1	13.90	13.90	1	296	0.34%
2022/02/14	0	13.95	0	0.00	13.90	0	296	0.00%
2022/02/11	0	0.00	2	13.93	13.95	-2	293	-0.68%
2022/02/10	1	13.95	3	13.95	14.00	-2	294	-0.68%
2022/02/09	2	13.85	3	13.95	13.95	-1	295	-0.34%
2022/02/08	0	0.00	5	13.90	13.90	-5	294	-1.70%
2022/02/07	4	13.69	4	13.78	13.80	0	292	0.00%
2022/01/26	1	13.55	25	13.68	13.65	-24	290	-8.25%
2022/01/25	4	13.59	54	13.60	13.60	-50	289	-17.27%
2022/01/24	7	13.65	1	13.70	13.70	6	286	2.10%
2022/01/21	2	13.78	2	13.83	13.80	0	283	0.00%
2022/01/20	0	0.00	2	13.93	13.90	-2	282	-0.71%
2022/01/19	1	13.80	0	0.00	13.85	1	281	0.35%
2022/01/18	1	13.85	0	0.00	13.90	1	281	0.35%
2022/01/14	0	0.00	1	14.00	13.95	-1	281	-0.36%
2022/01/11	0	0.00	3	13.98	13.90	-3	277	-1.08%
2022/01/06	1	13.90	0	0.00	14.00	1	274	0.36%
2022/01/04	0	0.00	1.4	14.02	14.05	-1.4	272	-0.50%
2022/01/03	2	13.93	0	0.00	14.00	2	271	0.74%
2021/12/30	0	0.00	1	14.10	14.10	-1	267	-0.37%
2021/12/28	12	13.84	12	13.95	14.00	0	263	0.00%
2021/12/24	2	13.93	0	0.00	13.95	2	266	0.75%
2021/12/22	11	13.75	0	0.00	13.85	11	266	4.13%
2021/12/21	0	0.00	15	13.75	13.75	-15	265	-5.65%
2021/12/20	18	13.71	0	0.00	13.70	18	259	6.95%
2021/12/15	1	13.70	0	0.00	13.80	1	257	0.39%
2021/12/14	6	13.89	0	0.00	13.80	6	255	2.35%
2021/12/13	112	13.94	0	0.00	13.95	112	254	44.05%	大買/鉅額交易
2021/12/10	38	14.07	0	0.00	14.05	38	247	15.36%
2021/12/09	1	14.05	0	0.00	14.15	1	248	0.40%
2021/12/08	359	14.09	0	0.00	14.10	359	251	142.58%	大買/鉅額交易
2021/12/07	153	14.01	3	14.05	14.05	150	245	61.02%	大買/鉅額交易
2021/12/03	10	13.90	0	0.00	13.95	10	245	4.07%
2021/12/02	37	13.99	0	0.00	13.95	37	245	15.09%
2021/12/01	121	14.08	1	14.10	14.10	120	246	48.77%	大買/鉅額交易
2021/11/30	239	13.94	12	14.00	13.95	227	243	93.18%	大買/鉅額交易
2021/11/29	136	13.71	0	0.00	13.70	136	238	57.01%	大買/鉅額交易
2021/11/26	26	13.77	0	0.00	13.80	26	234	11.09%
2021/11/19	74	14.11	0	0.00	14.05	74	222	33.28%
2021/11/18	31	14.12	29	14.04	14.10	2	217	0.92%
2021/11/17	0	0.00	8	14.07	14.00	-8	211	-3.79%
2021/11/16	3	13.90	4	14.03	14.00	-1	209	-0.48%
2021/11/15	0	0.00	6	13.94	13.90	-6	204	-2.93%
2021/11/12	5	13.23	2	13.43	13.50	3	193	1.55%
2021/11/10	1	13.45	0	0.00	13.50	1	209	0.48%
2021/11/08	0	0.00	3	13.55	13.55	-3	226	-1.32%
2021/11/05	0	0.00	36	13.42	13.50	-36	236	-15.21%
2021/11/04	0	0.00	1	13.35	13.35	-1	240	-0.42%
2021/11/01	1	13.05	1	13.10	13.15	0	261	0.00%
2021/10/27	1	13.10	1	13.25	13.20	0	286	0.00%
2021/10/26	0	0.00	1	13.25	13.25	-1	291	-0.34%
2021/10/25	1	13.00	2	13.18	13.20	-1	292	-0.34%
2021/10/22	3	13.13	3	13.15	13.10	0	310	0.00%
2021/10/21	3	13.07	1	13.20	13.05	2	317	0.63%
2021/10/20	15	12.98	1	13.15	13.05	14	327	4.28%
2021/10/18	1	13.05	2	13.05	13.10	-1	350	-0.29%
2021/10/15	0	0.00	2	13.05	13.00	-2	365	-0.55%
2021/10/14	4	12.93	0	0.00	13.00	4	387	1.03%
2021/10/12	0	0.00	1	13.05	13.00	-1	538	-0.19%
2021/10/08	4	13.10	2	13.10	13.05	2	562	0.36%
2021/10/06	2	13.08	2	13.05	13.05	0	616	0.00%
2021/10/05	3	12.92	1	13.10	13.05	2	621	0.32%
2021/10/04	36	13.06	1	13.10	13.05	35	624	5.61%
2021/10/01	69	13.32	0.1	13.15	13.25	68.9	625	11.02%
2021/09/30	25	13.52	0	0.00	13.50	25	633	3.95%
2021/09/29	46	13.44	2	13.45	13.45	44	642	6.85%
2021/09/28	0.2	13.35	0	0.00	13.60	0.2	690	0.04%
2021/09/27	2.2	13.55	3	13.62	13.55	-0.8	740	-0.11%
2021/09/24	16	13.49	0	0.00	13.50	16	764	2.09%
2021/09/23	33	13.45	0	0.00	13.45	33	790	4.17%
2021/09/22	32	13.38	2	13.40	13.35	30	823	3.64%
2021/09/17	28	13.60	0	0.00	13.60	28	842	3.32%
2021/09/15	0	0.00	1	13.60	13.60	-1	925	-0.11%
2021/09/14	42	13.70	0	0.00	13.70	42	933	4.50%
2021/09/13	102	13.70	0	0.00	13.65	102	941	10.84%	大買/鉅額交易
2021/09/10	8	13.49	4	13.50	13.60	4	939	0.43%
2021/09/09	60	13.49	6	13.49	13.50	54	941	5.73%
2021/09/07	13	13.35	0	0.00	13.35	13	943	1.38%
2021/09/06	12.3	13.35	0	0.00	13.40	12.3	946	1.29%
2021/09/02	6	13.43	0	0.00	13.35	6	943	0.64%
2021/08/31	30	13.43	0	0.00	13.40	30	949	3.16%
2021/08/30	41	13.42	0	0.00	13.45	41	955	4.29%
2021/08/27	7	13.25	0	0.00	13.50	7	953	0.73%
2021/08/26	0	0.00	1	13.30	13.30	-1	952	-0.10%
2021/08/25	0	0.00	0.1	13.25	13.35	-0.1	957	-0.01%
2021/08/24	42	13.13	0	13.30	13.20	42	956	4.39%
2021/08/23	115	13.15	28	13.17	13.15	87	958	9.08%	大買/
2021/08/20	88	12.80	0	0.00	12.80	88	961	9.15%
2021/08/19	27	12.79	4	12.76	12.75	23	963	2.39%
2021/08/18	65	12.73	6	13.11	12.95	59	962	6.13%
2021/08/17	1	12.90	0	0.00	12.80	1	960	0.10%
2021/08/16	6	13.03	1	13.20	13.00	5	961	0.52%
2021/08/13	7	14.27	0	0.00	14.10	7	955	0.73%
2021/08/11	4	14.34	4	14.25	14.25	0	949	0.00%
2021/08/10	0	0.00	1	14.40	14.45	-1	948	-0.11%
2021/08/09	2.1	14.50	1	14.50	14.45	1.1	969	0.11%
2021/08/06	3	14.63	1	14.70	14.60	2	971	0.21%
2021/08/05	1	14.75	0	0.00	14.80	1	979	0.10%
2021/08/03	0.2	14.55	1	14.50	14.50	-0.8	1,020	-0.08%
2021/08/02	0.1	14.20	0	0.00	14.50	0.1	1,028	0.01%
2021/07/30	0	0.00	1	14.25	14.25	-1	1,035	-0.10%
2021/07/29	2	14.30	1	14.30	14.25	1	1,051	0.10%
2021/07/28	1	14.15	0	0.00	14.15	1	1,100	0.09%
2021/07/27	0	0.00	5	14.50	14.45	-5	1,119	-0.45%
2021/07/26	5.1	14.82	0	0.00	14.50	5.1	1,135	0.45%
2021/07/23	3	14.58	3	14.68	14.75	0	1,142	0.00%
2021/07/21	0	0.00	0.1	14.60	14.55	-0.1	1,167	-0.01%
2021/07/20	1.1	14.65	5	14.69	14.80	-3.9	1,192	-0.33%
2021/07/19	14	15.01	22.1	15.16	14.95	-8.1	1,276	-0.63%
2021/07/16	0	0.00	1.1	14.88	14.70	-1.1	1,525	-0.07%
2021/07/15	2	14.60	13	14.64	14.70	-11	1,537	-0.72%
2021/07/14	0.2	14.50	19	14.56	14.50	-18.8	1,642	-1.14%
2021/07/13	8.5	13.94	7	14.19	14.20	1.5	1,642	0.09%
2021/07/12	10.2	14.25	0.3	14.30	14.30	9.9	1,628	0.61%
2021/07/09	1	14.20	0	0.00	14.30	1	1,631	0.06%
2021/07/08	0	0.00	1	14.30	14.25	-1	1,645	-0.06%
2021/07/07	3	14.23	1	14.30	14.15	2	1,663	0.12%
2021/07/06	0.3	14.38	1.2	14.36	14.35	-1	1,663	-0.06%
2021/07/05	41.4	14.44	0.2	14.45	14.40	41.3	1,670	2.47%
2021/07/02	3.2	14.56	4.3	14.81	15.00	-1.1	1,632	-0.07%
2021/07/01	20	14.30	8	14.55	14.30	12	1,589	0.76%
2021/06/30	0	0.00	0.9	14.65	14.75	-0.9	1,578	-0.06%
2021/06/29	4.3	14.36	1	14.40	14.40	3.3	1,557	0.21%
2021/06/28	7	14.67	0.8	14.65	14.75	6.3	1,533	0.41%
2021/06/25	0.1	14.75	2.1	14.89	14.75	-2	1,522	-0.13%
2021/06/24	0	0.00	5.2	13.77	14.20	-5.2	1,497	-0.35%
2021/06/23	3	13.53	0	0.00	13.70	3	1,559	0.19%
2021/06/22	1	13.55	2.4	13.56	13.55	-1.3	1,571	-0.09%
2021/06/21	3.2	13.36	3	13.50	13.40	0.2	1,577	0.01%
2021/06/18	3	13.50	12	13.60	13.60	-9	1,595	-0.57%
2021/06/17	1	13.30	0.2	13.50	13.50	0.8	1,618	0.05%
2021/06/16	0.5	13.34	0	0.00	13.35	0.5	1,631	0.03%
2021/06/15	0	0.00	2	13.33	13.25	-2	1,644	-0.12%
2021/06/10	3.2	13.21	0	0.00	13.25	3.2	1,676	0.19%
2021/06/07	0	0.00	4	13.15	13.25	-4	1,686	-0.24%
2021/06/04	4	13.35	0	0.00	13.30	4	1,685	0.24%
2021/06/03	0	0.00	2	13.45	13.40	-2	1,692	-0.12%
2021/06/02	0	0.00	20	13.35	13.35	-20	1,702	-1.17%
2021/05/31	0	0.00	9	13.31	13.20	-9	1,708	-0.53%
2021/05/28	9	13.21	0	0.00	13.25	9	1,709	0.53%
2021/05/27	0	0.00	23	12.95	13.05	-23	1,705	-1.35%
2021/05/26	0	0.00	1	12.90	12.95	-1	1,706	-0.06%
2021/05/25	1	13.05	0	0.00	13.10	1	1,707	0.06%
2021/05/24	1	12.90	4	12.95	13.00	-3	1,706	-0.18%
2021/05/21	0	0.00	0.4	12.65	12.75	-0.4	1,708	-0.02%
2021/05/20	0	0.00	1.2	12.50	12.60	-1.2	1,707	-0.07%
2021/05/19	1.1	12.65	3.2	12.55	12.65	-2.1	1,706	-0.12%
2021/05/18	4.2	12.45	20	12.45	12.55	-15.8	1,703	-0.93%
2021/05/17	16	11.97	6	12.07	11.85	10	1,699	0.59%
2021/05/14	11	12.55	5	12.57	12.60	6	1,674	0.36%
2021/05/13	7	12.39	36.5	12.49	12.50	-29.5	1,664	-1.77%
2021/05/12	10	13.17	15	13.00	12.65	-5	1,651	-0.30%
2021/05/11	24	13.99	36.1	14.07	13.80	-12.1	1,618	-0.75%
2021/05/10	3.2	14.20	4	14.33	14.40	-0.9	1,594	-0.05%
2021/05/07	10.7	14.17	6.7	14.18	14.15	4	1,587	0.25%
2021/05/06	1	13.95	4.1	14.10	14.15	-3.1	1,576	-0.20%
2021/05/05	8	13.98	19	13.87	13.90	-11	1,558	-0.71%
2021/05/04	13	14.02	21	13.92	13.75	-8	1,507	-0.53%
2021/05/03	5	14.82	11	14.69	14.45	-6	1,472	-0.41%
2021/04/29	11	15.09	20	14.92	14.90	-9	1,450	-0.62%
2021/04/28	0	0.00	10	15.30	15.25	-10	1,435	-0.70%
2021/04/27	3	15.00	13	15.01	15.00	-10	1,419	-0.70%
2021/04/26	4	15.15	20	15.15	15.20	-16	1,396	-1.15%
2021/04/23	8	15.66	22	16.06	15.30	-14	1,358	-1.03%
2021/04/22	36	15.93	17	15.58	16.05	19	1,259	1.51%
2021/04/21	1	14.60	0	0.00	14.60	1	886	0.11%
2021/04/20	2	14.48	3.3	14.72	14.50	-1.3	855	-0.15%
2021/04/19	0	0.00	47	13.91	14.05	-47	729	-6.44%
2021/04/15	0	0.00	30	13.50	13.60	-30	695	-4.31%
2021/04/14	21	13.40	20	13.40	13.40	1	692	0.14%
2021/04/13	0	0.00	113	13.81	13.65	-113	679	-16.63%	大賣/鉅額交易
2021/04/12	0	0.00	20	14.10	14.00	-20	668	-2.99%
2021/04/08	50	13.90	0	0.00	13.90	50	663	7.54%
2021/04/07	0	0.00	4	13.80	13.80	-4	657	-0.61%
2021/04/06	4	13.73	0	0.00	13.80	4	663	0.60%
2021/03/30	0	0.00	2	13.65	13.75	-2	648	-0.31%
2021/03/29	4	13.61	30	13.60	13.60	-26	640	-4.06%
2021/03/26	48	13.91	81	13.95	13.75	-33	612	-5.39%
2021/03/25	57	14.39	1	14.50	14.50	56	529	10.58%
2021/03/24	1.3	14.05	10	14.10	14.30	-8.7	513	-1.69%
2021/03/23	51	14.29	9	14.05	14.00	42	500	8.38%
2021/03/22	100	14.11	15	13.99	14.15	85	488	17.39%
2021/03/19	54	13.70	21	13.66	13.75	33	465	7.09%
2021/03/18	60	13.63	118	13.65	13.65	-58	457	-12.68%	大賣/
2021/03/17	4	13.53	6	13.57	13.55	-2	458	-0.44%
2021/03/16	57	13.50	72.2	13.53	13.50	-15.2	461	-3.30%
2021/03/15	15	13.13	4	13.15	13.20	11	445	2.47%
2021/03/12	10	13.06	3	13.10	13.10	7	460	1.52%
2021/03/08	0	13.20	4	13.24	13.20	-4	484	-0.82%
2021/03/05	0	0.00	11	12.79	13.00	-11	482	-2.28%
2021/03/04	0	0.00	10	12.75	12.80	-10	511	-1.95%
2021/03/03	0	0.00	69	12.69	12.75	-69	516	-13.36%
2021/03/02	0	13.55	0	0.00	12.70	0	524	0.00%
2021/02/26	16	12.60	30	12.55	12.65	-14	529	-2.65%
2021/02/25	0	0.00	20	12.70	12.70	-20	532	-3.76%
2021/02/23	34	12.65	35	12.68	12.70	-1	540	-0.18%
2021/02/22	19	12.55	27	12.58	12.60	-8	537	-1.49%
2021/02/19	31	12.45	0	0.00	12.50	31	537	5.77%
2021/02/18	50	12.50	0	0.00	12.55	50	537	9.29%
2021/02/17	0.7	12.30	0	0.00	12.40	0.7	548	0.13%
2021/02/05	0.4	12.20	0	0.00	12.30	0.4	544	0.08%
2021/02/01	30	12.23	0	0.00	12.20	30	552	5.43%
2021/01/29	6	12.36	0	0.00	12.15	6	552	1.09%
2021/01/28	0	0.00	6	12.60	12.60	-6	547	-1.10%
2021/01/26	0	0.00	24	12.65	12.65	-24	545	-4.40%
2021/01/21	30	12.75	0	0.00	12.80	30	542	5.53%
2021/01/19	0.8	13.00	0	0.00	13.10	0.8	529	0.16%
2021/01/18	4	12.81	0	0.00	13.00	4	528	0.76%
2021/01/15	26	13.00	0	0.00	13.00	26	526	4.94%
2021/01/14	0	0.00	25	13.25	13.25	-25	519	-4.82%
2021/01/13	0.9	13.05	0	0.00	13.25	0.9	519	0.17%
2021/01/11	2	13.10	3	13.25	13.25	-1	512	-0.20%
2021/01/08	12	13.08	1	13.15	13.10	11	512	2.15%
2021/01/07	1	13.10	0	0.00	13.15	1	509	0.20%
2021/01/05	0	0.00	21	13.37	13.30	-21	504	-4.16%
2021/01/04	1	13.45	0	0.00	13.45	1	497	0.20%
2020/12/31	32	13.30	36	13.44	13.45	-4	487	-0.82%
2020/12/30	0.9	13.20	6	13.30	13.30	-5.1	475	-1.07%
2020/12/29	0	0.00	32	13.09	13.15	-32	470	-6.80%
2020/12/28	21	12.95	0	0.00	13.00	21	462	4.54%
2020/12/25	0.6	12.90	0	0.00	12.95	0.6	457	0.13%
2020/12/24	0	0.00	21	13.05	12.95	-21	455	-4.61%
2020/12/23	0	0.00	1	12.85	12.85	-1	451	-0.22%
2020/12/22	7	12.70	0	0.00	12.75	7	452	1.55%
2020/12/21	0	0.00	0.6	12.76	12.85	-0.6	470	-0.13%
2020/12/18	1	12.60	0	0.00	12.70	1	479	0.21%
2020/12/17	0	0.00	17	12.80	12.70	-17	481	-3.53%
2020/12/14	0	0.00	3	12.60	12.65	-3	483	-0.62%
2020/12/11	1	12.40	0	0.00	12.30	1	481	0.21%
2020/12/10	0	0.00	19	12.60	12.70	-19	465	-4.08%
2020/12/09	3	12.77	21	12.97	12.90	-18	456	-3.94%
2020/12/08	1	13.00	5	13.20	13.00	-4	463	-0.86%
2020/12/07	104.5	13.39	4.8	13.55	13.40	99.7	446	22.30%	大買/
2020/12/04	9.8	13.27	3	13.35	13.30	6.8	434	1.56%
2020/12/03	16	13.24	1	13.20	13.30	15	432	3.46%
2020/12/02	76.8	13.36	55	13.27	13.30	21.8	441	4.94%
2020/12/01	2	13.18	4	13.25	13.25	-2	439	-0.46%
2020/11/30	2.3	13.05	218	13.05	13.20	-215.7	437	-49.34%	大賣/鉅額交易
2020/11/27	0.9	12.75	11	12.75	12.85	-10.1	416	-2.42%
2020/11/26	6.9	12.58	175	12.61	12.65	-168.1	415	-40.49%	大賣/鉅額交易
2020/11/25	1.8	12.47	5	12.64	12.65	-3.2	428	-0.75%
2020/11/24	0.9	12.45	180	12.48	12.55	-179.1	442	-40.45%	大賣/鉅額交易
2020/11/23	1.7	12.30	175.2	12.40	12.40	-173.5	447	-38.76%	大賣/鉅額交易
2020/11/19	2	12.38	0	0.00	12.40	2	444	0.45%
2020/11/18	1	12.40	4	12.50	12.45	-3	446	-0.67%
2020/11/17	0	0.00	5	12.45	12.40	-5	446	-1.12%
2020/11/16	19	12.35	95	12.40	12.35	-76	463	-16.38%
2020/11/13	0	0.00	37	12.15	12.15	-37	460	-8.03%
2020/11/11	0	0.00	50	12.19	12.15	-50	501	-9.98%
2020/11/10	0	0.00	3	12.05	12.00	-3	505	-0.59%
2020/11/09	0	0.00	36	11.89	11.85	-36	508	-7.07%
2020/11/05	0	0.00	5	12.00	11.90	-5	537	-0.93%
2020/11/02	1	11.60	1	11.70	11.80	0	566	0.00%
2020/10/30	30	11.80	0	0.00	11.70	30	579	5.17%
2020/10/29	1	11.70	0	0.00	11.75	1	589	0.17%
2020/10/27	1	11.90	0	0.00	11.95	1	595	0.17%
2020/10/23	5	11.90	0	0.00	12.00	5	599	0.83%
2020/10/20	0	0.00	6	12.10	12.10	-6	633	-0.95%
2020/10/15	74.2	11.77	5	11.75	11.80	69.2	670	10.32%
2020/10/13	8	11.89	5	12.10	11.80	3	694	0.43%
2020/10/12	5	11.90	0	0.00	11.95	5	710	0.70%
2020/10/07	0	0.00	8	12.19	12.20	-8	729	-1.10%
2020/10/06	6	12.05	1	12.00	12.10	5	759	0.66%
2020/10/05	4	11.90	0	0.00	11.95	4	781	0.51%
2020/09/30	0	0.00	2	11.80	11.85	-2	819	-0.24%
2020/09/28	0	0.00	32	11.68	11.90	-32	845	-3.78%
2020/09/24	31	11.53	0	0.00	11.50	31	865	3.58%
2020/09/23	10	12.20	0	0.00	12.25	10	852	1.17%
2020/09/22	82	12.35	5	12.30	12.45	77	841	9.15%
2020/09/21	8	12.45	172	12.44	12.50	-164	852	-19.23%	大賣/鉅額交易
2020/09/18	0	0.00	6	12.45	12.45	-6	843	-0.71%
2020/09/17	37	12.41	6	12.45	12.45	31	841	3.68%
2020/09/16	0	0.00	7	12.40	12.35	-7	840	-0.83%
2020/09/14	54	12.42	0	0.00	12.40	54	837	6.45%
2020/09/11	45	12.53	233	12.62	12.45	-188	833	-22.56%	大賣/鉅額交易
2020/09/09	1	12.45	11	12.50	12.45	-10	812	-1.23%
2020/09/08	82	12.50	26	12.50	12.50	56	809	6.92%
2020/09/07	75	12.50	49	12.51	12.50	26	805	3.23%
2020/09/04	1	12.45	1	12.50	12.45	0	790	0.00%
2020/09/03	55	12.51	16	12.55	12.55	39	783	4.98%
2020/09/02	103	12.40	220	12.39	12.45	-117	781	-14.97%	大買/大賣/鉅額交易
2020/09/01	2	12.55	1	12.65	12.65	1	772	0.13%
2020/08/31	94	12.66	23	12.48	12.50	71	761	9.32%
2020/08/28	45	12.06	207	12.08	12.10	-162	739	-21.92%	大賣/鉅額交易
2020/08/27	21	11.86	17	11.95	11.95	4	726	0.55%
2020/08/26	13	11.70	0	0.00	11.75	13	713	1.82%
2020/08/25	50	11.70	2	11.78	11.70	48	710	6.76%
2020/08/24	164	11.80	0	0.00	11.70	164	702	23.35%	大買/鉅額交易
2020/08/20	102	11.74	13	12.05	11.50	89	693	12.83%	大買/
2020/08/19	139	11.96	134	12.00	12.05	5	674	0.74%	大買/大賣/
2020/08/18	23	12.05	0	0.00	12.05	23	665	3.46%
2020/08/17	307	12.02	87	12.05	12.05	220	647	33.98%	大買/鉅額交易
2020/08/14	111	11.98	4	12.00	12.05	107	623	17.17%	大買/鉅額交易
2020/08/13	50	11.88	3	12.00	11.85	47	611	7.68%
2020/08/12	14	11.86	43	11.97	11.90	-29	610	-4.75%
2020/08/11	34	11.75	1	12.00	11.70	33	603	5.47%
2020/08/10	40	11.80	4	11.89	11.90	36	594	6.05%
2020/08/07	76	11.60	0	0.00	11.70	76	585	12.97%
2020/08/06	21	11.60	49	11.60	11.65	-28	582	-4.80%
2020/08/05	0	0.00	14	11.30	11.30	-14	571	-2.45%
2020/08/03	94	10.92	24	10.94	11.00	70	554	12.63%
2020/07/31	0	0.00	2	10.75	10.75	-2	557	-0.36%
2020/07/30	4	10.55	20.8	10.60	10.70	-16.8	559	-3.00%
2020/07/29	30	10.47	0	0.00	10.50	30	564	5.32%
2020/07/28	38	10.50	3	10.73	10.35	35	586	5.97%
2020/07/27	10	10.85	0	0.00	10.85	10	591	1.69%
2020/07/24	1	11.15	0	0.00	11.05	1	581	0.17%
2020/07/23	0	0.00	1	11.15	11.15	-1	576	-0.17%
2020/07/22	0	0.00	8	10.99	11.05	-8	586	-1.36%
2020/07/21	0	0.00	84	10.80	10.75	-84	586	-14.33%
2020/07/20	3	11.15	52.6	11.24	11.15	-49.6	569	-8.71%
2020/07/17	0	0.00	20.8	11.34	11.25	-20.8	558	-3.72%
2020/07/16	0	0.00	28	11.21	11.30	-28	567	-4.93%
2020/07/15	9	10.95	14	11.01	11.05	-5	551	-0.91%
2020/07/14	41	10.92	34	11.05	11.00	7	547	1.28%
2020/07/13	10	10.93	117.1	10.98	11.05	-107.1	547	-19.56%	大賣/鉅額交易
2020/07/10	159	10.73	2	10.78	10.65	157	518	30.28%	大買/鉅額交易
2020/07/09	15	10.52	50	10.55	10.50	-35	500	-6.99%
2020/07/08	0	0.00	1	10.40	10.35	-1	472	-0.21%
2020/07/07	113	10.33	0	0.00	10.30	113	465	24.29%	大買/鉅額交易
2020/07/06	20	10.30	55	10.46	10.45	-35	450	-7.77%
2020/07/03	0	0.00	4.8	10.30	10.35	-4.8	429	-1.12%
2020/07/02	15	10.15	11	10.25	10.35	4	433	0.92%
2020/07/01	0	0.00	4	10.25	10.30	-4	425	-0.94%
2020/06/30	89	10.24	0	0.00	10.25	89	429	20.72%
2020/06/29	7.5	10.30	1	10.40	10.40	6.5	417	1.56%
2020/06/24	1	10.30	0	0.00	10.35	1	423	0.24%
2020/06/23	50	10.40	0	0.00	10.40	50	425	11.76%
2020/06/22	50.5	10.45	0	0.00	10.45	50.5	430	11.73%
2020/06/16	0	0.00	10	10.45	10.45	-10	435	-2.30%
2020/06/12	10	10.15	0	0.00	10.35	10	466	2.14%
2020/06/11	0	0.00	15	10.50	10.35	-15	470	-3.19%
2020/06/10	0	0.00	126.4	10.45	10.50	-126.4	471	-26.79%	大賣/鉅額交易
2020/06/09	42	10.26	10	10.40	10.40	32	485	6.60%
2020/06/08	20	10.31	10	10.37	10.30	10	485	2.06%
2020/06/05	0	0.00	3	10.40	10.40	-3	477	-0.63%
2020/06/04	0	0.00	3	10.40	10.35	-3	478	-0.63%
2020/06/03	45	10.30	45	10.35	10.40	0	478	0.00%
2020/06/02	1.7	10.30	0	0.00	10.30	1.7	468	0.36%
2020/06/01	0	0.00	1	10.40	10.30	-1	468	-0.21%
2020/05/28	80	10.27	0	0.00	10.20	80	466	17.14%
2020/05/27	30	10.25	0	0.00	10.30	30	466	6.43%
2020/05/25	10	10.10	10	10.20	10.25	0	466	0.00%
2020/05/19	44	10.26	30	10.30	10.35	14	460	3.04%
2020/05/18	5	10.20	0	0.00	10.30	5	456	1.10%
2020/05/15	35	9.80	0	0.00	9.78	35	441	7.93%
2020/05/04	0	0.00	2	10.03	10.00	-2	429	-0.47%
2020/04/30	1	10.00	0	0.00	10.00	1	407	0.25%
2020/04/27	0	0.00	167	10.00	10.05	-167	402	-41.50%	大賣/鉅額交易
2020/04/10	3	8.97	0	0.00	9.08	3	303	0.99%
2020/04/09	0	0.00	25	8.91	8.96	-25	304	-8.22%
2020/04/08	0	0.00	5	8.87	8.95	-5	304	-1.64%
2020/04/01	0	8.67	12	8.67	8.68	-12	351	-3.41%
2020/03/31	0	8.44	0	0.00	8.44	0	344	0.00%
2020/03/30	0	8.09	54	7.91	8.14	-54	338	-15.96%
2020/03/27	27	7.74	0	0.00	7.74	27	331	8.15%
2020/03/26	1	7.71	0	0.00	7.74	1	326	0.31%
2020/03/25	0	0.00	3	7.69	7.70	-3	319	-0.94%
2020/03/24	12	7.24	0	0.00	7.35	12	314	3.81%
2020/03/23	23	7.12	0	0.00	7.13	23	313	7.34%
2020/03/20	19	7.31	0	0.00	7.29	19	314	6.05%
2020/03/19	0	7.05	0	0.00	7.05	0	313	0.00%
2020/03/18	26	7.75	0	0.00	7.79	26	295	8.80%
2020/03/17	10	8.24	0	0.00	8.07	10	295	3.38%
2020/03/16	0	0.00	3	8.42	8.42	-3	295	-1.02%
2020/03/13	7	8.50	5.2	8.45	8.44	1.8	300	0.60%
2020/03/12	3	9.05	0	0.00	9.17	3	282	1.06%
2020/03/11	0	10.50	0	0.00	9.60	0	278	0.00%
2020/03/10	0	9.70	0	0.00	9.70	0	280	0.00%
2020/03/09	3	9.81	33	9.62	9.74	-30	284	-10.53%
2020/03/06	0	9.91	0	0.00	9.91	0	284	0.00%
2020/03/05	0	9.95	4	9.99	9.97	-4	297	-1.34%
2020/03/04	0	9.95	0	0.00	9.95	0	306	0.00%
2020/03/03	0	9.90	0	0.00	9.90	0	309	0.00%
2020/03/02	3	9.82	0	0.00	9.80	3	311	0.97%
2020/02/27	6	9.92	0	0.00	9.92	6	310	1.93%
2020/02/26	0	9.99	0	0.00	9.97	0	314	0.00%
2020/02/24	0	9.99	0	0.00	9.99	0	338	0.00%
2020/02/21	0	9.98	0	0.00	9.98	0	355	0.00%
2020/02/20	0	9.96	0	0.00	10.00	0	363	0.00%
2020/02/18	0	10.00	8	10.00	9.99	-8	387	-2.06%
2020/02/17	3	9.96	0	0.00	10.00	3	398	0.75%
2020/02/14	3	9.99	0	0.00	10.00	3	415	0.72%
2020/02/13	3	9.99	0	0.00	10.00	3	419	0.72%
2020/02/12	8.1	9.99	0	0.00	9.99	8.1	431	1.88%
2020/02/11	8	10.00	0	0.00	10.00	8	432	1.85%
2020/02/10	44	9.99	0	0.00	9.99	44	438	10.04%
2020/02/07	16	10.00	0	0.00	10.00	16	442	3.61%
2020/02/06	40	10.00	0	0.00	10.00	40	451	8.85%
2020/02/05	19	10.00	1	10.10	10.00	18	451	3.99%
2020/02/04	3	9.94	20	10.10	10.00	-17	446	-3.81%
2020/02/03	70	10.00	0	0.00	9.99	70	444	15.75%
2020/01/30	6	9.90	5	10.10	9.99	1	444	0.23%
2020/01/20	0	10.50	0	0.00	10.50	0	433	0.00%
2020/01/17	0	10.50	0	0.00	10.45	0	435	0.00%
2020/01/16	0	10.45	0	0.00	10.50	0	440	0.00%
2020/01/15	0	10.55	0	0.00	10.60	0	443	0.00%
2020/01/14	15	10.50	0	0.00	10.50	15	442	3.39%
2020/01/13	6	10.50	0	0.00	10.45	6	508	1.18%
2020/01/08	0	10.45	0	0.00	10.55	0	504	0.00%
2020/01/07	0	10.60	0	0.00	10.60	0	504	0.00%
2020/01/06	8	10.65	0	0.00	10.60	8	502	1.59%
2020/01/03	10	10.65	37	10.71	10.70	-27	501	-5.38%
2020/01/02	0	0.00	4	10.78	10.80	-4	497	-0.80%
2019/12/31	26.4	10.80	11	10.81	10.75	15.4	499	3.08%
2019/12/30	0	0.00	6.4	10.65	10.70	-6.4	461	-1.39%
2019/12/25	12	10.50	0	0.00	10.50	12	444	2.70%
2019/12/23	0	10.50	8	10.50	10.55	-8	450	-1.78%
2019/12/19	0	0.00	0.8	10.60	10.60	-0.8	549	-0.15%
2019/12/16	0	10.60	0	0.00	10.60	0	548	0.00%
2019/12/11	0.2	10.60	0	0.00	10.60	0.2	536	0.04%
2019/12/09	0	0.00	4	10.30	10.40	-4	528	-0.76%
2019/12/06	0.2	10.25	0	0.00	10.25	0.2	527	0.04%
2019/12/04	0	0.00	5	10.34	10.40	-5	528	-0.95%
2019/11/26	8	10.41	0	10.30	10.35	8	523	1.53%
2019/11/25	0	0.00	1	10.45	10.45	-1	520	-0.19%
2019/11/22	0	0.00	2	10.35	10.45	-2	507	-0.39%
2019/11/19	5	10.35	2	10.40	10.40	3	492	0.61%
2019/11/18	5	10.40	5	10.42	10.40	0	490	0.00%
2019/11/15	10	10.43	0	0.00	10.50	10	485	2.06%
2019/11/14	5	10.40	0	0.00	10.45	5	480	1.04%
2019/11/13	0	0.00	3	10.30	10.35	-3	462	-0.65%
2019/11/12	5	10.25	0	0.00	10.30	5	445	1.12%
2019/11/11	5	10.25	2	10.28	10.30	3	437	0.69%
2019/11/08	6	10.25	6	10.26	10.30	0	430	0.00%
2019/11/07	5	10.23	0	0.00	10.25	5	416	1.20%
2019/11/06	13	10.20	0	0.00	10.20	13	403	3.22%
2019/11/04	1	10.20	0	0.00	10.25	1	377	0.26%
2019/10/31	0	0.00	0	10.10	10.15	0	387	0.00%
2019/10/30	0	0.00	0	10.20	10.20	0	382	0.00%
2019/10/29	0	0.00	10	10.20	10.15	-10	378	-2.64%
2019/10/14	0	0.00	10	10.20	10.00	-10	384	-2.60%
2019/09/27	11	10.00	0	0.00	10.00	11	352	3.12%
2019/09/26	5	10.00	0	0.00	10.00	5	350	1.43%
2019/09/25	0	10.00	0	0.00	10.05	0	354	0.00%
2019/09/23	10	10.00	0	9.96	10.00	10	351	2.85%
2019/09/19	1	10.00	0	0.00	9.99	1	346	0.29%
2019/09/18	0	0.00	40	10.09	10.10	-40	343	-11.64%
2019/09/17	10	9.89	0	0.00	9.92	10	246	4.06%
2019/09/09	10	9.89	0	0.00	9.91	10	245	4.07%
2019/09/04	26	9.90	0	0.00	9.90	26	234	11.07%
2019/08/28	0	0.00	1	9.91	9.92	-1	231	-0.43%
2019/08/13	10	9.84	0	0.00	9.82	10	355	2.82%
2019/08/12	0	9.89	0	0.00	9.93	0	353	0.00%
2019/08/07	10	9.94	0	0.00	9.93	10	357	2.80%
2019/08/01	0	0.00	3	9.98	9.99	-3	330	-0.91%
2019/07/31	3	10.00	0	0.00	10.00	3	327	0.92%
2019/07/30	11	10.00	11	10.05	10.05	0	328	0.00%
2019/07/29	12	10.15	12	10.65	10.10	0	314	0.00%
2019/07/24	66	9.96	0	0.00	9.95	66	301	21.90%
2019/07/22	1	10.25	0	0.00	10.25	1	281	0.36%
2019/07/18	0	0.00	1	10.40	10.30	-1	277	-0.36%
2019/07/17	0	0.00	1	10.40	10.40	-1	276	-0.36%
2019/07/12	0	0.00	6	10.34	10.30	-6	276	-2.17%
2019/07/11	5	10.75	77	10.75	10.75	-72	272	-26.40%
2019/07/10	0	0.00	3	10.80	10.80	-3	261	-1.15%
2019/07/09	0	0.00	15	10.80	10.80	-15	261	-5.74%
2019/07/08	0	0.00	0.9	10.70	10.80	-0.9	259	-0.35%
2019/07/05	0	0.00	13	10.73	10.80	-13	258	-5.03%
2019/07/04	1	10.75	18	10.77	10.70	-17	255	-6.65%
2019/07/03	0	0.00	40	10.67	10.75	-40	251	-15.90%
2019/07/02	0	0.00	29	10.62	10.65	-29	251	-11.53%
2019/07/01	0	0.00	0	10.55	10.55	0	249	0.00%
2019/06/27	5	10.55	0	0.00	10.45	5	265	1.88%
2019/06/26	4	10.50	3	10.55	10.55	1	272	0.37%
2019/06/21	10	10.50	18	10.55	10.45	-8	274	-2.92%
2019/06/18	5	10.40	0	0.00	10.45	5	274	1.82%
2019/06/14	66	10.40	0	0.00	10.45	66	272	24.23%
2019/06/13	6	10.35	0	0.00	10.40	6	273	2.20%
2019/06/12	3	10.35	3	10.40	10.40	0	271	0.00%
2019/06/11	10	10.35	0	0.00	10.40	10	273	3.66%
2019/06/10	53	10.41	0	0.00	10.40	53	270	19.59%
2019/06/06	7	10.45	0	0.00	10.50	7	268	2.61%
2019/06/04	0	0.00	1	10.65	10.55	-1	267	-0.37%
2019/06/03	14	10.50	0	0.00	10.55	14	267	5.23%
2019/05/31	5	10.59	14	10.72	10.65	-9	264	-3.40%
2019/05/30	10	10.65	5	10.65	10.75	5	259	1.93%
2019/05/29	0	0.00	193	10.63	10.65	-193	243	-79.23%	大賣/鉅額交易
2019/05/28	0	0.00	0	10.40	10.45	0	148	0.00%
2019/05/27	3	10.35	0	0.00	10.35	3	146	2.05%
2019/05/22	0	0.00	0	10.10	10.15	0	145	0.00%
2019/05/21	2	10.05	2	10.10	10.15	0	143	0.00%
2019/05/20	5	10.05	0	0.00	10.15	5	144	3.47%
2019/05/17	5	10.10	0	0.00	10.10	5	143	3.48%
2019/05/16	102	10.15	2	10.15	10.20	100	142	70.01%	大買/
2019/05/15	1	10.15	0	0.00	10.25	1	139	0.72%
2019/05/13	6	10.18	1.2	10.23	10.20	4.9	137	3.53%
2019/05/10	1	10.20	0	0.00	10.20	1	136	0.73%
2019/05/09	1	10.15	3	10.22	10.15	-2	135	-1.47%
2019/05/08	9	10.20	3	10.22	10.30	6	135	4.44%
2019/05/07	1	10.20	0	0.00	10.30	1	135	0.74%
2019/05/06	6	10.28	0	0.00	10.35	6	133	4.49%
2019/05/02	69	10.36	0	0.00	10.35	69	136	50.63%
2019/04/26	5	10.30	0	0.00	10.35	5	137	3.64%
2019/04/25	10	10.35	0	10.30	10.35	10	138	7.22%
2019/04/24	3	10.30	0	0.00	10.40	3	138	2.16%
2019/04/23	0	0.00	0	10.35	10.40	0	139	0.00%
2019/04/22	10	10.35	0	0.00	10.45	10	138	7.22%
2019/04/19	10	10.30	1	10.40	10.40	9	138	6.52%
2019/04/18	5	10.50	0	0.00	10.35	5	137	3.65%
2019/04/17	10	10.50	0	0.00	10.50	10	136	7.35%
2019/04/16	10	10.55	5	10.60	10.55	5	133	3.73%
2019/04/15	40	10.53	0	0.00	10.60	40	131	30.52%
2019/04/12	0	10.55	0	0.00	10.65	0	127	0.00%
2019/04/10	5	10.55	0	0.00	10.65	5	123	4.05%
2019/04/08	66	10.58	0	0.00	10.60	66	121	54.51%
2019/04/02	1	10.70	0	0.00	10.65	1	115	0.86%
2019/04/01	0	0.00	36	10.90	10.80	-36	110	-32.45%
2019/03/29	1	10.25	66	10.33	10.35	-65	95	-68.09%
2019/03/28	2	9.98	0	0.00	10.10	2	86	2.32%
2019/03/27	0	10.00	0	0.00	10.05	0	89	0.00%
2019/03/25	0	10.00	3	10.05	10.05	-3	88	-3.40%
2019/03/22	1	9.96	0	0.00	9.99	1	88	1.13%
2019/03/21	11	9.94	1	9.99	9.96	10	86	11.50%
2019/03/20	0	9.98	0	0.00	9.98	0	85	0.00%
2019/03/18	25	9.90	0	0.00	9.95	25	86	28.82%
2019/03/15	12	9.89	0	0.00	9.89	12	87	13.79%
2019/03/14	21	9.89	0	0.00	9.89	21	90	23.12%
2019/03/11	0	9.88	1	9.96	9.92	-1	96	-1.03%
2019/03/07	1	9.82	0	0.00	9.82	1	101	0.98%
2019/03/06	0	9.86	1	9.94	9.87	-1	105	-0.94%
2019/03/05	0	9.90	0	0.00	9.90	0	107	0.00%
2019/02/26	0	9.81	0	0.00	9.90	0	108	0.00%
2019/02/25	1	9.80	0	0.00	9.90	1	107	0.93%
2019/02/20	0	0.00	4	9.71	9.79	-4	106	-3.75%
2019/02/19	0	0.00	3	9.69	9.67	-3	109	-2.74%
2019/02/18	0	9.62	1	9.69	9.66	-1	108	-0.92%
2019/02/14	1	9.62	8	9.67	9.61	-7	107	-6.53%
2019/02/13	1	9.54	0	0.00	9.62	1	109	0.91%
2019/02/12	0	9.57	0	0.00	9.56	0	110	0.00%
2019/02/11	0	9.56	0	0.00	9.54	0	111	0.00%
2019/01/30	2	9.50	0	0.00	9.51	2	117	1.71%
2019/01/25	0	9.50	0	0.00	9.50	0	125	0.00%
2019/01/23	12	9.51	0	0.00	9.48	12	134	8.91%
2019/01/22	1	9.59	0	9.59	9.59	1	145	0.69%
2019/01/21	0	9.41	1	9.65	9.64	-1	151	-0.66%
2019/01/17	1	9.57	0	0.00	9.62	1	156	0.64%
2019/01/16	10	9.62	0	0.00	9.62	10	155	6.45%
2019/01/15	0	9.62	1	9.82	9.64	-1	154	-0.65%
2019/01/14	1	9.63	0	0.00	9.63	1	153	0.65%
2019/01/10	0	9.68	0	0.00	9.68	0	159	0.00%
2019/01/09	0	9.60	1	9.77	9.66	-1	161	-0.62%
2019/01/07	0	9.66	0	0.00	9.71	0	163	0.00%
2019/01/04	1	9.69	0	0.00	9.66	1	164	0.61%
2019/01/03	0	9.66	1	9.72	9.74	-1	175	-0.57%