建國 (5515)-北城券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	25.50	24.55	-2	5,121	-0.04%
2024/04/25	5	24.90	0	0.00	24.90	5	4,915	0.10%
2024/04/24	2	25.23	1	25.65	25.15	1	4,858	0.02%
2024/04/23	2	25.15	0	0.00	25.15	2	4,808	0.04%
2024/04/22	5	28.00	0	0.00	25.40	5	4,700	0.11%
2024/04/19	0	0.00	21	26.54	27.00	-21	4,410	-0.48%
2024/04/18	31	29.11	1	29.50	28.95	30	4,116	0.73%
2024/04/17	0	0.00	7	27.15	27.15	-7	3,770	-0.19%
2024/04/16	1	24.70	2	25.08	24.70	-1	3,625	-0.03%
2024/04/15	1	24.45	1	22.60	23.65	0	3,519	0.00%
2024/04/08	0.3	21.35	0	0.00	21.40	0.3	3,383	0.01%
2024/04/03	0	0.00	1	20.80	21.00	-1	3,358	-0.03%
2024/04/02	3	21.10	0	0.00	21.05	3	3,386	0.09%
2024/04/01	2.1	20.80	0	0.00	20.95	2.1	3,368	0.06%
2024/03/29	1	21.00	9	20.75	20.75	-8	3,306	-0.24%
2024/03/28	7	22.04	2	22.40	22.90	5	3,120	0.16%
2024/03/27	2	21.25	5	21.00	21.55	-3	2,748	-0.11%
2024/03/25	1	19.60	0	0.00	19.60	1	2,628	0.04%
2024/03/21	1	19.10	0	0.00	19.85	1	2,761	0.04%
2024/03/20	0	0.00	4	19.20	19.20	-4	2,809	-0.14%
2024/03/19	7	19.11	3	19.25	18.85	4	3,061	0.13%
2024/03/18	0	0.00	2	20.40	20.10	-2	3,188	-0.06%
2024/03/15	6	20.26	1	20.35	20.50	5	3,177	0.16%
2024/03/12	0	0.00	3	19.60	19.75	-3	2,888	-0.10%
2024/03/11	2	19.45	8	19.33	19.90	-6	2,827	-0.21%
2024/03/06	8	18.93	5	19.01	18.80	3	2,562	0.12%
2024/02/21	9	18.15	0	0.00	18.20	9	2,471	0.36%
2024/02/20	0	0.00	25	17.80	17.80	-25	2,372	-1.05%
2024/02/16	0	0.00	1	17.40	17.45	-1	2,309	-0.04%
2024/02/05	25	17.41	1	17.35	17.25	24	2,295	1.05%
2024/01/30	2	17.20	0	0.00	17.20	2	2,252	0.09%
2024/01/18	0	0.00	1	17.15	17.25	-1	2,190	-0.05%
2024/01/11	0	0.00	2	17.30	17.40	-2	2,125	-0.09%
2023/12/28	4	17.40	0	0.00	17.30	4	1,822	0.22%
2023/12/19	2	18.35	0	0.00	18.40	2	1,427	0.14%
2023/12/18	2	17.70	6	18.28	18.50	-4	1,290	-0.31%
2023/12/14	4	18.43	25.9	18.56	18.70	-21.9	1,073	-2.04%
2023/12/13	20	16.90	2	18.00	18.00	18	779	2.31%
2023/11/22	0	0.00	1	15.20	15.25	-1	354	-0.28%
2023/11/13	2	13.95	0	0.00	13.95	2	290	0.69%
2023/11/07	2	13.65	0	0.00	13.65	2	329	0.61%
2023/11/06	2	13.70	0	0.00	13.75	2	328	0.61%
2023/11/02	0	0.00	2	13.58	13.65	-2	319	-0.61%
2023/10/11	2	13.70	0	0.00	13.60	2	401	0.50%
2023/09/20	2	14.10	0	0.00	14.10	2	412	0.48%
2023/09/05	0	0.00	1	14.45	14.55	-1	395	-0.25%
2023/07/31	0	0.00	6	14.45	14.45	-6	357	-1.68%
2023/07/27	0	0.00	26	13.60	13.60	-26	312	-8.31%
2023/07/25	2	13.35	0	0.00	13.40	2	313	0.64%
2023/07/13	0.5	14.25	0	0.00	14.25	0.5	298	0.17%
2023/07/12	0.4	14.30	0	0.00	14.25	0.4	299	0.14%
2023/07/05	0.4	14.60	0	0.00	14.45	0.4	284	0.14%
2023/06/12	6	14.20	0	0.00	14.25	6	355	1.69%
2023/06/08	0	0.00	2	14.60	14.65	-2	341	-0.59%
2023/06/06	0	0.00	0.8	14.15	14.20	-0.8	325	-0.25%
2023/05/31	0	0.00	1	14.10	14.10	-1	312	-0.32%
2023/05/10	0	0.00	4	13.20	13.20	-4	234	-1.71%
2023/05/02	0	0.00	3	13.10	13.10	-3	228	-1.31%
2023/04/26	0	0.00	3	12.80	12.85	-3	225	-1.33%
2023/04/24	1	12.90	0	0.00	12.90	1	221	0.45%
2023/04/19	2	13.15	0	0.00	13.10	2	206	0.97%
2023/04/17	0	0.00	2	13.20	13.30	-2	203	-0.98%
2023/03/27	2	12.65	0	0.00	12.65	2	150	1.33%
2023/03/20	0	0.00	3	12.70	12.80	-3	123	-2.43%
2023/03/16	3	12.50	0	0.00	12.55	3	108	2.78%
2022/11/29	0	0.00	2	11.05	11.10	-2	107	-1.87%
2022/11/23	0	0.00	6	11.05	11.05	-6	112	-5.34%
2022/11/22	0	0.00	6	11.05	11.05	-6	111	-5.36%
2022/11/21	0	0.00	6	11.05	11.05	-6	118	-5.08%
2022/11/15	25	10.90	25	10.95	11.00	0	126	0.00%
2022/11/11	18	11.00	0	0.00	11.00	18	123	14.52%
2022/11/07	0	0.00	1	11.00	11.00	-1	150	-0.67%
2022/11/04	3	10.90	2	10.95	10.95	1	150	0.66%
2022/07/20	0.5	13.80	0	0.00	13.65	0.5	248	0.20%
2022/06/29	1	13.95	10	14.00	13.95	-9	251	-3.58%
2022/06/06	2	14.15	0	0.00	14.25	2	254	0.79%
2022/06/01	0	0.00	3	14.30	14.35	-3	256	-1.17%
2022/05/18	0	0.00	5	13.90	13.95	-5	212	-2.35%
2022/05/10	2	13.70	0	0.00	13.70	2	186	1.07%
2022/05/09	10	13.70	0	0.00	13.70	10	187	5.33%
2022/04/19	5	13.80	0	0.00	13.90	5	205	2.43%
2022/04/06	3	14.10	0	0.00	14.15	3	215	1.39%
2022/03/30	0	0.00	1	14.30	14.15	-1	217	-0.46%
2022/02/18	0	0.00	5	13.90	13.95	-5	268	-1.87%
2022/01/06	1	13.90	0	0.00	14.00	1	274	0.36%
2021/11/15	0	0.00	40	13.85	13.90	-40	204	-19.55%
2021/10/26	1	13.20	0	0.00	13.25	1	291	0.34%
2021/10/21	0	0.00	1	13.10	13.05	-1	317	-0.32%
2021/10/20	0	0.00	1	13.15	13.05	-1	327	-0.31%
2021/10/18	1	13.05	0	0.00	13.10	1	350	0.29%
2021/10/14	1	13.00	0	0.00	13.00	1	387	0.26%
2021/10/04	0	0.00	20	13.05	13.05	-20	624	-3.20%
2021/09/17	0	0.00	1	13.55	13.60	-1	842	-0.12%
2021/09/03	1	13.45	0	0.00	13.45	1	945	0.11%
2021/09/02	0	0.00	2	13.55	13.35	-2	943	-0.21%
2021/08/23	0	0.00	1	13.15	13.15	-1	958	-0.10%
2021/08/16	1	12.95	0	0.00	13.00	1	961	0.10%
2021/08/13	22	14.26	0	0.00	14.10	22	955	2.30%
2021/08/11	20	14.30	0	0.00	14.25	20	949	2.11%
2021/07/27	0	0.00	7	14.55	14.45	-7	1,119	-0.63%
2021/07/26	0	0.00	53	14.60	14.50	-53	1,135	-4.67%
2021/07/23	0	0.00	7	14.70	14.75	-7	1,142	-0.61%
2021/07/22	0	0.00	3	14.55	14.40	-3	1,153	-0.26%
2021/07/20	1	14.80	0	0.00	14.80	1	1,192	0.08%
2021/07/19	11	14.99	0	0.00	14.95	11	1,276	0.86%
2021/07/16	0	0.00	10	14.75	14.70	-10	1,525	-0.66%
2021/07/14	0	0.00	2	14.50	14.50	-2	1,642	-0.12%
2021/07/13	1	14.15	0	0.00	14.20	1	1,642	0.06%
2021/07/08	5	14.30	0	0.00	14.25	5	1,645	0.30%
2021/07/07	6	14.39	0	0.00	14.15	6	1,663	0.36%
2021/07/02	1	15.00	3	14.80	15.00	-2	1,632	-0.12%
2021/07/01	1	14.40	1	14.70	14.30	0	1,589	0.00%
2021/06/29	1	14.55	1	14.45	14.40	0	1,557	0.00%
2021/06/28	1	14.65	0	0.00	14.75	1	1,533	0.07%
2021/06/25	1	14.65	1	15.00	14.75	0	1,522	0.00%
2021/06/24	0	0.00	38	14.15	14.20	-38	1,497	-2.54%
2021/06/22	60	13.65	0	0.00	13.55	60	1,571	3.82%
2021/06/21	1	13.30	0	0.00	13.40	1	1,577	0.06%
2021/06/09	36	13.15	0	0.00	13.15	36	1,682	2.14%
2021/06/08	2	13.15	0	0.00	13.15	2	1,682	0.12%
2021/06/07	1	13.20	0	0.00	13.25	1	1,686	0.06%
2021/05/27	0	0.00	10	13.05	13.05	-10	1,705	-0.59%
2021/05/26	5	12.90	0	0.00	12.95	5	1,706	0.29%
2021/05/25	11	13.05	0	0.00	13.10	11	1,707	0.64%
2021/05/14	0	0.00	30	12.55	12.60	-30	1,674	-1.79%
2021/05/06	3	14.00	3	14.10	14.15	0	1,576	0.00%
2021/05/05	1	13.85	2	14.10	13.90	-1	1,558	-0.06%
2021/05/04	4	13.79	0	0.00	13.75	4	1,507	0.27%
2021/05/03	1	14.55	0	0.00	14.45	1	1,472	0.07%
2021/04/29	2	15.00	0	0.00	14.90	2	1,450	0.14%
2021/04/27	4	14.94	0.5	15.10	15.00	3.6	1,419	0.25%
2021/04/26	0	0.00	14	15.10	15.20	-14	1,396	-1.00%
2021/04/23	1	15.25	1.1	15.34	15.30	-0.1	1,358	-0.01%
2021/04/22	5	16.05	26	15.48	16.05	-21	1,259	-1.67%
2021/04/20	0	0.00	68.1	14.59	14.50	-68.1	855	-7.96%
2021/04/19	0	0.00	20	14.03	14.05	-20	729	-2.74%
2021/04/15	9	13.55	0	0.00	13.60	9	695	1.29%
2021/04/13	4	13.85	0	0.00	13.65	4	679	0.59%
2021/04/12	5	13.95	5	14.10	14.00	0	668	0.00%
2021/04/09	0	0.00	60	13.95	14.05	-60	665	-9.02%
2021/04/08	0	0.00	25	13.84	13.90	-25	663	-3.77%
2021/04/07	0	0.00	30	13.75	13.80	-30	657	-4.56%
2021/04/01	0	0.00	22	13.70	13.75	-22	654	-3.36%
2021/03/31	2	13.75	0	0.00	13.70	2	649	0.31%
2021/03/29	56.5	13.60	30	13.65	13.60	26.5	640	4.14%
2021/03/26	3	13.95	2	13.80	13.75	1	612	0.16%
2021/03/24	69	14.01	14	14.10	14.30	55	513	10.71%
2021/03/23	7	14.01	0	0.00	14.00	7	500	1.40%
2021/03/22	28	14.01	0	0.00	14.15	28	488	5.73%
2021/03/18	0	0.00	1	13.60	13.65	-1	457	-0.22%
2021/03/16	10	13.50	0	0.00	13.50	10	461	2.17%
2021/03/11	1	13.10	0	0.00	13.05	1	474	0.21%
2021/03/10	10	13.10	0	0.00	13.10	10	473	2.11%
2021/03/08	15	13.15	0	0.00	13.20	15	484	3.10%
2021/03/04	0	0.00	21	12.70	12.80	-21	511	-4.10%
2021/02/24	0	0.00	1	12.60	12.65	-1	540	-0.18%
2021/02/04	2	12.20	0	0.00	12.20	2	544	0.37%
2021/02/02	1	12.10	0	0.00	12.20	1	553	0.18%
2021/01/29	1	12.35	0	0.00	12.15	1	552	0.18%
2021/01/27	7	12.65	0	0.00	12.70	7	547	1.28%
2021/01/26	1	12.60	0	0.00	12.65	1	545	0.18%
2021/01/21	15	12.62	11	12.85	12.80	4	542	0.74%
2021/01/20	1	12.70	0	0.00	12.80	1	538	0.19%
2021/01/18	2	12.90	0	0.00	13.00	2	528	0.38%
2021/01/15	20	13.10	22	13.20	13.00	-2	526	-0.38%
2021/01/13	0	0.00	20	13.20	13.25	-20	519	-3.85%
2021/01/08	1	13.10	2	13.20	13.10	-1	512	-0.20%
2021/01/06	0.5	13.20	30	13.15	13.20	-29.5	507	-5.81%
2021/01/05	1.2	13.22	0	0.00	13.30	1.2	504	0.24%
2021/01/04	2	13.40	0	0.00	13.45	2	497	0.40%
2020/12/24	14	12.95	1	13.05	12.95	13	455	2.85%
2020/12/22	1	12.80	0	0.00	12.75	1	452	0.22%
2020/12/15	0	0.00	14	12.60	12.50	-14	484	-2.89%
2020/12/09	0	0.00	20	12.85	12.90	-20	456	-4.38%
2020/12/08	20	13.05	0	0.00	13.00	20	463	4.31%
2020/09/24	18	11.64	0	0.00	11.50	18	865	2.08%
2020/09/18	2	12.45	0	0.00	12.45	2	843	0.24%
2020/09/14	0	0.00	18	12.45	12.40	-18	837	-2.15%
2020/09/01	0	0.00	20	12.63	12.65	-20	772	-2.59%
2020/08/31	0	0.00	5	12.75	12.50	-5	761	-0.66%
2020/08/28	4	12.05	0	0.00	12.10	4	739	0.54%
2020/08/20	18	11.65	0	0.00	11.50	18	693	2.59%
2020/08/18	0	0.00	18.6	12.10	12.05	-18.6	665	-2.80%
2020/08/04	0	0.00	38	11.08	11.15	-38	560	-6.78%
2020/07/28	8	10.45	0	0.00	10.35	8	586	1.36%
2020/07/22	30	10.95	0	0.00	11.05	30	586	5.11%
2020/07/20	0	0.00	2	11.10	11.15	-2	569	-0.35%
2020/07/17	3	11.35	0	0.00	11.25	3	558	0.54%
2020/07/15	5	11.00	0	0.00	11.05	5	551	0.91%
2020/07/07	0	0.00	1.2	10.33	10.30	-1.2	465	-0.26%
2020/07/06	0	0.00	4	10.40	10.45	-4	450	-0.89%
2020/07/01	0	0.00	1	10.30	10.30	-1	425	-0.24%
2020/06/30	1	10.15	0	0.00	10.25	1	429	0.23%
2020/06/24	10	10.40	0	0.00	10.35	10	423	2.36%
2020/06/11	20	10.40	0	0.00	10.35	20	470	4.25%
2020/06/09	7	10.25	0	0.00	10.40	7	485	1.44%
2020/06/08	20	10.40	10	10.35	10.30	10	485	2.06%
2020/06/04	10	10.40	10	10.40	10.35	0	478	0.00%
2020/06/03	0	0.00	11	10.30	10.40	-11	478	-2.30%
2020/05/22	25	10.25	0	0.00	10.20	25	464	5.38%
2020/05/21	3	10.35	0	0.00	10.25	3	462	0.65%
2020/05/20	2	10.25	0	0.00	10.30	2	460	0.43%
2020/05/15	5	9.77	0	0.00	9.78	5	441	1.13%
2020/05/14	5	9.87	0	0.00	9.90	5	442	1.13%
2020/04/27	0	0.00	3.2	9.98	10.05	-3.2	402	-0.80%
2020/04/16	0	0.00	10	9.62	9.63	-10	339	-2.95%
2020/04/14	0	0.00	2	9.37	9.44	-2	323	-0.62%
2020/04/13	10	9.10	0	0.00	9.28	10	318	3.14%
2020/04/10	2	8.99	2	9.03	9.08	0	303	0.00%
2020/04/07	0	0.00	2	8.80	8.80	-2	337	-0.59%
2020/04/06	0	0.00	3	8.69	8.68	-3	348	-0.86%
2020/03/30	2	7.95	0	0.00	8.14	2	338	0.59%
2020/03/27	10	7.76	0	0.00	7.74	10	331	3.02%
2020/03/24	10	7.35	0	0.00	7.35	10	314	3.18%
2020/03/20	20	7.29	0	0.00	7.29	20	314	6.37%
2020/03/18	3	7.74	0	0.00	7.79	3	295	1.01%
2020/03/13	0	0.00	4	8.92	8.44	-4	300	-1.33%
2020/03/12	20	9.09	5	9.40	9.17	15	282	5.31%
2020/03/10	0	0.00	5	9.73	9.70	-5	280	-1.78%
2020/03/09	21	9.60	0	0.00	9.74	21	284	7.37%
2020/03/06	10	9.93	0	0.00	9.91	10	284	3.52%
2020/03/05	9	9.96	0	0.00	9.97	9	297	3.02%
2020/03/02	15	9.82	0	0.00	9.80	15	311	4.82%
2020/02/24	10	9.99	0	0.00	9.99	10	338	2.96%
2020/01/10	0	0.00	20	10.50	10.55	-20	506	-3.95%
2020/01/08	0	0.00	18	10.55	10.55	-18	504	-3.57%
2020/01/07	0	0.00	20	10.65	10.60	-20	504	-3.96%
2020/01/06	0	0.00	7	10.70	10.60	-7	502	-1.39%
2020/01/03	0	0.00	5	10.72	10.70	-5	501	-1.00%
2019/12/31	0	0.00	45	10.82	10.75	-45	499	-9.01%
2019/12/30	0	0.00	20	10.40	10.70	-20	461	-4.33%
2019/12/27	0	0.00	1	10.40	10.35	-1	445	-0.22%
2019/12/26	0	0.00	4	10.50	10.50	-4	441	-0.91%
2019/12/25	0	0.00	1	10.50	10.50	-1	444	-0.22%
2019/12/24	0	0.00	10	10.45	10.45	-10	447	-2.23%
2019/12/20	0	0.00	16	10.57	10.60	-16	547	-2.92%
2019/12/19	0	0.00	20	10.60	10.60	-20	549	-3.64%
2019/12/17	0	0.00	3	10.60	10.60	-3	549	-0.55%
2019/12/11	2	10.60	0.3	10.60	10.60	1.7	536	0.32%
2019/11/25	0	0.00	5.1	10.35	10.45	-5.1	520	-0.97%
2019/11/15	20	10.45	0	0.00	10.50	20	485	4.12%
2019/11/13	35	10.30	0	0.00	10.35	35	462	7.57%
2019/10/18	0	0.00	1	10.10	10.10	-1	396	-0.25%
2019/09/18	25	10.11	0	0.00	10.10	25	343	7.27%
2019/08/14	0	0.00	12	9.85	9.83	-12	353	-3.39%
2019/07/29	14	10.09	0	0.00	10.10	14	314	4.45%
2019/07/24	5	9.95	0	0.00	9.95	5	301	1.66%
2019/07/11	0	0.00	2	10.70	10.75	-2	272	-0.73%
2019/07/10	0	0.00	1	10.80	10.80	-1	261	-0.38%
2019/06/27	0	0.00	1	10.50	10.45	-1	265	-0.38%
2019/05/22	20	10.15	0	0.00	10.15	20	145	13.72%
2019/05/06	5	10.30	0	0.00	10.35	5	133	3.74%
2019/05/03	15	10.30	0	0.00	10.35	15	131	11.38%
2019/04/12	5	10.65	0	0.00	10.65	5	127	3.92%
2019/04/10	5	10.60	0	0.00	10.65	5	123	4.05%
2019/04/02	0	0.00	10	10.85	10.65	-10	115	-8.63%
2019/03/29	20	10.35	2	10.30	10.35	18	95	18.85%
2019/02/20	0	0.00	1	9.77	9.79	-1	106	-0.94%
2019/02/18	1	9.62	0	0.00	9.66	1	108	0.92%
2019/01/08	0	0.00	2	9.66	9.66	-2	162	-1.23%
2018/12/28	2	9.80	0	0.00	9.74	2	178	1.12%
2018/12/24	2	9.79	0	0.00	9.78	2	220	0.91%
2018/11/16	10	10.39	0	0.00	10.30	10	307	3.25%
2018/10/05	0	0.00	10	11.45	11.45	-10	349	-2.86%
2018/06/22	2	11.95	0	0.00	11.80	2	372	0.54%
2018/06/07	5	11.65	0	0.00	11.70	5	601	0.83%
2018/05/31	5	11.75	0	0.00	11.75	5	626	0.80%
2018/05/24	0	0.00	20	12.00	12.05	-20	635	-3.15%
2018/05/17	3	11.80	0	0.00	11.70	3	620	0.48%
2018/05/09	0	0.00	8	11.90	11.90	-8	594	-1.35%
2018/03/28	0	0.00	2	11.10	11.10	-2	695	-0.29%
2018/03/16	0	0.00	20	11.60	11.50	-20	699	-2.86%
2018/03/13	32	11.88	2	11.80	11.80	30	687	4.36%
2018/03/06	0	0.00	1	11.65	11.45	-1	455	-0.22%
2018/01/19	0	0.00	20	11.40	11.45	-20	504	-3.96%
2018/01/17	20	11.60	1	11.45	11.70	19	483	3.93%
2018/01/15	1	11.35	0	0.00	11.30	1	385	0.26%
2018/01/11	0	0.00	1	11.45	11.40	-1	399	-0.25%
2018/01/10	1	11.25	1	11.40	11.30	0	402	0.00%
2018/01/05	1	11.30	0	0.00	11.25	1	436	0.23%