建國 (5515)-國票-台南券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.90
漲跌
▼0.25
漲幅
-0.99%
成交量
4,628張
產業
上市營建類股▼3.31%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	24.55	24.90	-2	5,359	-0.04%
2024/05/02	0	0.00	1	25.75	25.50	-1	5,195	-0.02%
2024/04/29	0	0.00	1	25.35	25.45	-1	5,054	-0.02%
2024/04/26	2	24.65	0	0.00	24.45	2	4,982	0.04%
2024/04/24	0	0.00	6	25.65	25.15	-6	4,858	-0.12%
2024/04/23	11	25.92	4	25.20	25.15	7	4,808	0.15%
2024/04/22	1	26.10	0	0.00	25.40	1	4,700	0.02%
2024/04/19	2	26.75	0	0.00	27.00	2	4,410	0.05%
2024/04/18	3	29.85	18.1	28.66	28.95	-15.1	4,116	-0.37%
2024/04/17	0	0.00	15.1	27.15	27.15	-15.1	3,770	-0.40%
2024/04/16	0	0.00	5	24.80	24.70	-5	3,625	-0.14%
2024/04/15	0	0.00	2.1	23.53	23.65	-2.1	3,519	-0.06%
2024/04/12	0	0.00	3	22.97	23.00	-3	3,427	-0.09%
2024/04/11	5	22.20	0	0.00	22.65	5	3,397	0.15%
2024/03/29	0	0.00	5	22.25	20.75	-5	3,306	-0.15%
2024/03/28	1	22.95	4	22.45	22.90	-3	3,120	-0.10%
2024/03/27	2	20.40	1.9	20.88	21.55	0.1	2,748	0.00%
2024/03/25	4	19.50	6	19.52	19.60	-2	2,628	-0.08%
2024/03/22	6	19.92	10.6	19.75	19.70	-4.6	2,690	-0.17%
2024/03/20	0	0.00	1	18.95	19.20	-1	2,809	-0.04%
2024/03/19	6	18.88	2	19.15	18.85	4	3,061	0.13%
2024/03/15	6	20.26	11	20.48	20.50	-5	3,177	-0.16%
2024/03/14	1	19.45	1	19.45	19.35	0	2,969	0.00%
2024/03/13	2	19.28	5	19.23	19.60	-3	2,929	-0.10%
2024/03/11	9	19.50	27	19.42	19.90	-18	2,827	-0.64%
2024/03/08	1	18.10	4	18.44	18.40	-3	2,674	-0.11%
2024/03/07	12	18.91	8	19.18	18.95	4	2,632	0.15%
2024/03/06	39	18.84	16	18.96	18.80	23	2,562	0.90%
2024/03/05	0	0.00	2	17.95	18.10	-2	2,384	-0.08%
2024/03/01	2	17.60	0	0.00	17.60	2	2,350	0.09%
2024/02/29	5	17.75	0	0.00	17.70	5	2,354	0.21%
2024/02/23	2	17.75	0	0.00	17.60	2	2,519	0.08%
2024/02/21	2	18.35	0	0.00	18.20	2	2,471	0.08%
2024/02/20	0	0.00	1	17.90	17.80	-1	2,372	-0.04%
2024/02/19	0	0.00	1	17.95	18.20	-1	2,348	-0.04%
2024/02/02	0	0.00	5	17.23	17.35	-5	2,274	-0.22%
2024/01/19	0	0.00	1	17.00	16.95	-1	2,202	-0.05%
2024/01/18	2	17.20	1	17.25	17.25	1	2,190	0.05%
2024/01/17	1	16.85	0	0.00	17.00	1	2,180	0.05%
2024/01/16	2	17.00	1	16.95	17.00	1	2,163	0.05%
2024/01/15	1	17.30	0	0.00	17.25	1	2,145	0.05%
2024/01/10	4	17.38	2	17.45	17.30	2	2,113	0.09%
2024/01/09	4	17.53	1	17.30	17.65	3	2,104	0.14%
2024/01/08	0	0.00	1	17.85	17.90	-1	2,068	-0.05%
2024/01/05	1	17.90	0	0.00	17.90	1	2,053	0.05%
2024/01/04	2	17.65	0	0.00	17.70	2	2,021	0.10%
2024/01/03	15	17.98	9	17.90	18.00	6	1,993	0.30%
2024/01/02	21	17.91	1	18.05	17.95	20	1,959	1.02%
2023/12/29	4	17.30	2	17.40	17.25	2	1,846	0.11%
2023/12/27	1	17.05	0	0.00	16.85	1	1,764	0.06%
2023/12/25	1	17.05	0	0.00	17.20	1	1,713	0.06%
2023/12/21	4	17.98	0	0.00	17.90	4	1,635	0.24%
2023/12/20	1	18.25	6	18.00	18.05	-5	1,572	-0.32%
2023/12/19	8	18.19	0	0.00	18.40	8	1,427	0.56%
2023/12/18	3	18.18	0	0.00	18.50	3	1,290	0.23%
2023/12/15	0	0.00	1	18.55	18.00	-1	1,173	-0.09%
2023/12/14	3	18.00	4	18.64	18.70	-1	1,073	-0.09%
2023/12/13	2	17.18	5	16.95	18.00	-3	779	-0.38%
2023/12/12	0	0.00	3	15.55	16.40	-3	549	-0.55%
2023/11/24	3	15.40	1	15.45	15.45	2	485	0.41%
2023/11/23	1	15.60	0	0.00	15.60	1	465	0.22%
2023/11/17	0.2	14.10	0	0.00	14.15	0.2	299	0.05%
2023/10/30	0.2	13.32	0	0.00	13.35	0.2	330	0.06%
2023/10/13	4	13.50	0	0.00	13.60	4	386	1.04%
2023/08/10	4	14.10	0	0.00	14.10	4	376	1.06%
2023/08/09	2	14.15	0	0.00	14.25	2	385	0.52%
2023/07/31	0	0.00	2	14.50	14.45	-2	357	-0.56%
2023/06/26	0	0.00	2	14.35	14.35	-2	303	-0.66%
2023/06/08	0	0.00	5	14.70	14.65	-5	341	-1.47%
2023/06/06	2	14.25	0	0.00	14.20	2	325	0.61%
2023/06/02	0	0.00	5	14.15	14.15	-5	320	-1.56%
2023/05/19	10	13.93	0	0.00	13.85	10	289	3.46%
2023/05/17	0	0.00	2	14.00	13.95	-2	279	-0.72%
2023/04/11	0	0.00	3	13.00	13.05	-3	186	-1.61%
2023/03/16	1	12.50	1	12.45	12.55	0	108	0.00%
2022/12/07	0	0.00	1	11.60	11.60	-1	100	-1.00%
2022/11/24	0	0.00	0.6	11.05	11.15	-0.6	113	-0.53%
2022/09/27	0	0.00	0	11.70	11.65	0	179	0.00%
2022/08/26	1	12.40	0	0.00	12.40	1	214	0.47%
2022/08/09	2	12.28	0	0.00	12.30	2	240	0.83%
2022/08/05	1	12.25	0	0.00	12.35	1	245	0.41%
2022/08/01	0	0.00	1	12.60	12.80	-1	261	-0.38%
2022/07/29	1	13.80	0	0.00	13.65	1	258	0.39%
2022/04/08	2	13.95	0	0.00	14.00	2	213	0.94%
2022/03/14	2	13.60	0	0.00	13.65	2	220	0.91%
2022/01/25	0	0.00	2	13.55	13.60	-2	289	-0.69%
2022/01/12	2	13.90	5	14.00	13.95	-3	281	-1.07%
2021/11/16	0	0.00	2	14.00	14.00	-2	209	-0.96%
2021/10/21	2	13.05	0	0.00	13.05	2	317	0.63%
2021/09/10	0	0.00	2	13.60	13.60	-2	939	-0.21%
2021/09/06	3	13.40	0	0.00	13.40	3	946	0.32%
2021/08/18	2	12.95	0	0.00	12.95	2	962	0.21%
2021/08/17	0	0.00	1	12.80	12.80	-1	960	-0.10%
2021/08/13	10	14.25	0	0.00	14.10	10	955	1.05%
2021/08/05	0	0.00	2	14.85	14.80	-2	979	-0.20%
2021/07/28	2	14.10	0	0.00	14.15	2	1,100	0.18%
2021/07/19	11	15.12	11	15.17	14.95	0	1,276	0.00%
2021/07/16	0	0.00	2	14.80	14.70	-2	1,525	-0.13%
2021/07/15	0	0.00	9	14.70	14.70	-9	1,537	-0.59%
2021/06/30	0	0.00	5	14.65	14.75	-5	1,578	-0.32%
2021/06/25	2	14.65	4	14.93	14.75	-2	1,522	-0.13%
2021/06/24	0	0.00	2	14.20	14.20	-2	1,497	-0.13%
2021/05/26	1	13.05	0	0.00	12.95	1	1,706	0.06%
2021/05/25	2	13.00	0	0.00	13.10	2	1,707	0.12%
2021/05/12	5	13.38	0	0.00	12.65	5	1,651	0.30%
2021/05/10	2	14.18	0	0.00	14.40	2	1,594	0.13%
2021/05/04	7	13.95	51	13.70	13.75	-44	1,507	-2.92%
2021/05/03	2	14.70	0	0.00	14.45	2	1,472	0.14%
2021/04/29	2	14.90	0	0.00	14.90	2	1,450	0.14%
2021/04/27	2	15.00	0	0.00	15.00	2	1,419	0.14%
2021/04/26	1	15.05	0	0.00	15.20	1	1,396	0.07%
2021/04/23	4	15.39	40	15.50	15.30	-36	1,358	-2.65%
2021/04/22	92	16.01	4	15.64	16.05	88	1,259	6.98%
2021/04/20	6	14.58	2	15.05	14.50	4	855	0.47%
2021/04/19	3.7	13.87	0	0.00	14.05	3.7	729	0.51%
2021/04/16	0	0.00	5	13.75	13.80	-5	698	-0.72%
2021/04/14	0	0.00	15	13.40	13.40	-15	692	-2.17%
2021/04/01	0	0.00	1	13.70	13.75	-1	654	-0.15%
2021/03/29	1	13.75	0	0.00	13.60	1	640	0.16%
2021/03/26	2	13.90	1	13.75	13.75	1	612	0.16%
2021/03/22	0	0.00	2	14.15	14.15	-2	488	-0.41%
2021/03/09	3	13.15	0	0.00	13.15	3	476	0.63%
2021/01/26	2	12.55	0	0.00	12.65	2	545	0.37%
2021/01/20	5	12.85	0	0.00	12.80	5	538	0.93%
2021/01/15	5	13.05	0	0.00	13.00	5	526	0.95%
2021/01/08	5	13.05	0	0.00	13.10	5	512	0.98%
2021/01/06	0	0.00	3	13.15	13.20	-3	507	-0.59%
2021/01/05	0	0.00	30	13.20	13.30	-30	504	-5.94%
2020/12/31	0	0.00	1.7	13.30	13.45	-1.7	487	-0.34%
2020/12/25	3	12.93	0	0.00	12.95	3	457	0.66%
2020/12/15	3	12.60	0	0.00	12.50	3	484	0.62%
2020/12/08	1	12.95	0	0.00	13.00	1	463	0.22%
2020/12/03	1	13.20	0	0.00	13.30	1	432	0.23%
2020/11/27	0	0.00	5	12.80	12.85	-5	416	-1.20%
2020/11/25	0	0.00	5	12.55	12.65	-5	428	-1.17%
2020/11/16	0	0.00	5	12.35	12.35	-5	463	-1.08%
2020/11/11	0	0.00	10	12.15	12.15	-10	501	-1.99%
2020/10/07	0	0.00	2	12.15	12.20	-2	729	-0.27%
2020/10/06	0	0.00	2	12.05	12.10	-2	759	-0.26%
2020/09/29	4	11.80	0	0.00	11.80	4	829	0.48%
2020/09/28	10	11.65	0	0.00	11.90	10	845	1.18%
2020/09/24	12	11.65	0	0.00	11.50	12	865	1.39%
2020/09/14	5	12.45	0	0.00	12.40	5	837	0.60%
2020/09/11	5	12.45	0	0.00	12.45	5	833	0.60%
2020/09/07	10	12.60	10	12.50	12.50	0	805	0.00%
2020/08/26	0	0.00	0.5	11.70	11.75	-0.5	713	-0.07%
2020/08/14	0	0.00	17	11.91	12.05	-17	623	-2.73%
2020/08/12	4	11.89	4	11.89	11.90	0	610	0.00%
2020/08/06	0	0.00	2	11.65	11.65	-2	582	-0.34%
2020/07/27	5	11.05	0	0.00	10.85	5	591	0.85%
2020/07/22	1	10.95	0	0.00	11.05	1	586	0.17%
2020/07/20	12	11.10	0	0.00	11.15	12	569	2.11%
2020/07/17	3	11.30	0	0.00	11.25	3	558	0.54%
2020/07/15	10	11.10	0	0.00	11.05	10	551	1.81%
2020/07/03	0	0.00	0.6	10.30	10.35	-0.6	429	-0.14%
2020/06/18	0	0.00	1	10.50	10.50	-1	433	-0.23%
2020/04/15	0	0.00	3	9.49	9.50	-3	328	-0.91%
2020/04/06	5	8.64	0	0.00	8.68	5	348	1.43%
2020/04/01	6	8.64	0	0.00	8.68	6	351	1.71%
2020/03/31	0	0.00	3	8.25	8.44	-3	344	-0.87%
2020/03/30	5	7.81	2	8.18	8.14	3	338	0.89%
2020/03/20	10	7.20	0	0.00	7.29	10	314	3.18%
2020/03/13	5	8.38	0	0.00	8.44	5	300	1.66%
2020/03/02	0	0.00	6	9.83	9.80	-6	311	-1.93%
2020/02/14	10	9.99	0	0.00	10.00	10	415	2.41%
2020/02/03	3	9.95	3	9.99	9.99	0	444	0.00%
2020/01/31	6	10.00	6	10.10	10.15	0	446	0.00%
2020/01/30	5	9.92	3	10.10	9.99	2	444	0.45%
2019/12/05	0	0.00	1.6	10.31	10.30	-1.6	526	-0.30%
2019/11/20	0	0.00	0	10.30	10.40	0	494	0.00%
2019/11/13	0	0.00	5	10.30	10.35	-5	462	-1.08%
2019/11/12	0	0.00	10.1	10.30	10.30	-10.1	445	-2.26%
2019/11/08	3	10.25	0	0.00	10.30	3	430	0.70%
2019/09/18	10	10.20	0	0.00	10.10	10	343	2.91%
2019/09/11	0	0.00	8	9.89	9.89	-8	246	-3.25%
2019/08/08	0	0.00	0.5	9.93	9.93	-0.5	355	-0.13%
2019/08/07	1	9.94	0	0.00	9.93	1	357	0.28%
2019/08/05	6	10.00	0	0.00	10.00	6	358	1.67%
2019/07/12	0	0.00	1	10.30	10.30	-1	276	-0.36%
2019/07/10	0	0.00	0.2	10.70	10.80	-0.2	261	-0.06%
2019/05/14	1	10.20	0	0.00	10.15	1	137	0.73%
2019/04/10	0	0.00	5	10.62	10.65	-5	123	-4.05%
2019/04/03	0	0.00	25.6	10.60	10.65	-25.6	117	-21.75%
2019/03/11	0	9.88	0	0.00	9.92	0	96	0.00%
2019/03/08	0	9.83	1	9.87	9.83	-1	99	-1.00%
2019/02/21	1	9.83	0	0.00	9.83	1	106	0.94%
2019/02/11	0	9.56	0	0.00	9.54	0	111	0.00%
2019/01/28	0	9.50	0	0.00	9.55	0	124	0.00%
2019/01/16	0	0.00	0	9.65	9.62	0	155	0.00%
2018/12/10	0	0.00	2.7	9.99	9.95	-2.7	306	-0.88%
2018/11/19	0	0.00	1	10.30	10.35	-1	307	-0.33%
2018/10/29	3	9.55	0	0.00	9.60	3	306	0.98%
2018/10/16	1	10.55	0	0.00	10.60	1	341	0.29%
2018/10/11	1	10.75	0	0.00	10.85	1	347	0.29%
2018/09/13	1	10.80	0	0.00	11.05	1	279	0.36%
2018/08/09	1	11.20	0	0.00	11.25	1	321	0.31%
2018/07/19	2	11.55	0	0.00	11.60	2	392	0.51%
2018/07/17	2	11.60	0	0.00	11.45	2	404	0.49%
2018/06/28	0	0.00	2	12.00	11.90	-2	381	-0.52%
2018/05/07	0	0.00	10	11.95	12.00	-10	585	-1.71%
2018/03/30	0	11.15	0	0.00	11.20	0	697	0.00%
2018/03/29	0	11.00	0	0.00	11.05	0	696	0.00%
2018/03/28	0	11.10	0	0.00	11.10	0	695	0.00%
2018/03/05	0	0.00	2	11.45	11.40	-2	444	-0.45%
2018/03/01	2	10.85	0	0.00	10.95	2	434	0.46%
2018/02/23	2	10.50	0	0.00	10.50	2	436	0.46%
2018/02/06	0	0.00	2	10.40	10.25	-2	462	-0.43%
2018/02/05	2	10.80	0	0.00	10.95	2	459	0.44%
2018/01/17	2	11.75	2	11.70	11.70	0	483	0.00%
2018/01/09	0	0.00	10	11.35	11.35	-10	410	-2.44%