建國 (5515)-國票-九鼎券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.50
漲跌
▲0.95
漲幅
+3.87%
成交量
6,092張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	25.27	34	25.30	25.50	-29	5,195	-0.56%
2024/04/30	4	24.25	10	24.35	24.55	-6	5,121	-0.12%
2024/04/29	3	25.42	43	25.59	25.45	-40	5,054	-0.79%
2024/04/26	26	24.73	0	0.00	24.45	26	4,982	0.52%
2024/04/25	64	25.49	0	0.00	24.90	64	4,915	1.30%
2024/04/24	2	25.43	0	0.00	25.15	2	4,858	0.04%
2024/04/23	75	24.88	9	25.72	25.15	66	4,808	1.37%
2024/04/22	11	26.21	19	27.84	25.40	-8	4,700	-0.17%
2024/04/19	36	27.27	7	27.70	27.00	29	4,410	0.66%
2024/04/18	12	28.76	43	28.74	28.95	-31	4,116	-0.75%
2024/04/17	12.1	26.50	6	26.74	27.15	6.1	3,770	0.16%
2024/04/16	24	24.11	104	24.61	24.70	-80	3,625	-2.21%	大賣/
2024/04/15	1	24.50	5	24.19	23.65	-4	3,519	-0.11%
2024/04/12	1	23.00	4	22.90	23.00	-3	3,427	-0.09%
2024/04/11	10	22.30	1.1	22.61	22.65	8.9	3,397	0.26%
2024/04/10	1	22.65	1	22.15	22.40	0	3,363	0.00%
2024/04/08	44	21.48	12	21.70	21.40	32	3,383	0.95%
2024/04/03	4	20.85	0	0.00	21.00	4	3,358	0.12%
2024/04/02	17	21.06	3	20.90	21.05	14	3,386	0.41%
2024/04/01	7	20.75	1	20.75	20.95	6	3,368	0.18%
2024/03/29	5	20.95	2	21.35	20.75	3	3,306	0.09%
2024/03/28	6.1	22.61	9	22.64	22.90	-2.9	3,120	-0.09%
2024/03/27	18	21.09	15	21.32	21.55	3	2,748	0.11%
2024/03/26	0	0.00	5	19.42	19.60	-5	2,521	-0.20%
2024/03/25	11	19.98	15	19.73	19.60	-4	2,628	-0.15%
2024/03/22	0	0.00	16	19.88	19.70	-16	2,690	-0.59%
2024/03/21	6	19.65	5	19.39	19.85	1	2,761	0.04%
2024/03/20	4	18.89	0	0.00	19.20	4	2,809	0.14%
2024/03/19	11	19.12	23	19.14	18.85	-12	3,061	-0.39%
2024/03/18	18	20.11	0	0.00	20.10	18	3,188	0.56%
2024/03/15	30	20.23	13	20.28	20.50	17	3,177	0.53%
2024/03/14	14	19.55	3	19.95	19.35	11	2,969	0.37%
2024/03/13	14	19.26	1	19.20	19.60	13	2,929	0.44%
2024/03/12	11	19.93	33	19.95	19.75	-22	2,888	-0.76%
2024/03/11	21	19.54	1	19.35	19.90	20	2,827	0.71%
2024/03/08	3	18.15	13	17.95	18.40	-10	2,674	-0.37%
2024/03/07	3	18.90	0	0.00	18.95	3	2,632	0.11%
2024/03/06	38	18.86	7	18.90	18.80	31	2,562	1.21%
2024/02/23	0	0.00	43	17.90	17.60	-43	2,519	-1.71%
2024/02/22	48	18.22	6	18.25	17.95	42	2,502	1.68%
2024/02/21	6	18.30	8	18.17	18.20	-2	2,471	-0.08%
2024/02/20	6	17.88	0	0.00	17.80	6	2,372	0.25%
2024/02/15	3	17.35	0	0.00	17.50	3	2,301	0.13%
2024/02/02	0	0.00	11	17.10	17.35	-11	2,274	-0.48%
2024/01/24	13	17.54	0	0.00	17.60	13	2,242	0.58%
2024/01/16	0	0.00	1	17.10	17.00	-1	2,163	-0.05%
2024/01/12	1	17.10	0	0.00	17.10	1	2,137	0.05%
2024/01/09	1	17.65	34	17.33	17.65	-33	2,104	-1.57%
2024/01/08	1	17.85	1	17.85	17.90	0	2,068	0.00%
2024/01/05	5	18.00	0	0.00	17.90	5	2,053	0.24%
2024/01/02	3	18.10	7	17.94	17.95	-4	1,959	-0.20%
2023/12/28	1	17.25	0	0.00	17.30	1	1,822	0.05%
2023/12/27	0	0.00	4	17.01	16.85	-4	1,764	-0.23%
2023/12/26	0	0.00	1	17.20	17.10	-1	1,738	-0.06%
2023/12/25	3	17.65	5	17.35	17.20	-2	1,713	-0.12%
2023/12/22	1	17.80	42	17.80	17.80	-41	1,668	-2.46%
2023/12/21	6	17.93	13	18.00	17.90	-7	1,635	-0.43%
2023/12/20	11	18.07	0	0.00	18.05	11	1,572	0.70%
2023/12/19	16	18.46	10	18.40	18.40	6	1,427	0.42%
2023/12/18	4	18.03	4	17.59	18.50	0	1,290	0.00%
2023/12/15	13	18.26	0	0.00	18.00	13	1,173	1.11%
2023/12/14	9	18.22	23	18.27	18.70	-14	1,073	-1.30%
2023/12/13	15	16.76	13	17.06	18.00	2	779	0.26%
2023/12/12	0	0.00	0.1	15.55	16.40	-0.1	549	-0.01%
2023/12/11	5	15.62	5	15.50	15.70	0	502	0.00%
2023/12/04	0	0.00	1	15.20	15.20	-1	494	-0.20%
2023/11/29	3	15.17	1	15.15	15.15	2	511	0.39%
2023/11/28	0	0.00	2	15.30	15.25	-2	503	-0.40%
2023/11/24	10	15.37	0	0.00	15.45	10	485	2.06%
2023/11/23	27	15.53	6	15.70	15.60	21	465	4.52%
2023/11/22	58	15.00	18	15.20	15.25	40	354	11.29%
2023/11/21	0	0.00	2	14.40	14.45	-2	291	-0.69%
2023/11/20	0	0.00	6	14.22	14.30	-6	291	-2.06%
2023/11/15	0	0.00	6	14.13	14.20	-6	297	-2.02%
2023/10/17	1	13.40	0	0.00	13.45	1	385	0.26%
2023/09/05	0	0.00	2	14.50	14.55	-2	395	-0.51%
2023/09/04	0	0.00	2	14.35	14.30	-2	383	-0.52%
2023/08/30	3	14.05	0	0.00	14.05	3	386	0.78%
2023/08/24	4	13.95	0	0.00	14.05	4	396	1.01%
2023/08/14	1	13.80	0	0.00	13.85	1	383	0.26%
2023/08/07	1	14.25	0	0.00	14.45	1	387	0.26%
2023/07/31	0	0.00	2	14.60	14.45	-2	357	-0.56%
2023/07/27	0	0.00	2	13.55	13.60	-2	312	-0.64%
2023/07/17	10	14.40	0	0.00	14.45	10	314	3.18%
2023/07/14	0	0.00	66	14.35	14.35	-66	304	-21.69%
2023/07/11	8	14.29	0	0.00	14.30	8	297	2.69%
2023/07/10	4	14.30	0	0.00	14.30	4	296	1.35%
2023/06/21	0.1	14.25	0.9	14.25	14.30	-0.8	310	-0.27%
2023/06/16	0	0.00	11	14.20	14.25	-11	320	-3.44%
2023/05/15	11	13.50	0	0.00	13.45	11	255	4.31%
2023/05/10	10	13.20	10	13.30	13.20	0	234	0.00%
2023/04/12	4	13.00	0	0.00	13.10	4	188	2.12%
2023/03/22	0	0.00	0.3	12.95	12.95	-0.3	132	-0.22%
2023/03/16	0	0.00	1	12.45	12.55	-1	108	-0.93%
2023/03/08	1	11.90	0	0.00	11.95	1	79	1.26%
2023/02/22	1	11.70	0	0.00	11.70	1	78	1.27%
2023/02/16	0	0.00	0	11.50	11.50	0	81	-0.02%
2023/02/09	0	11.45	0	0.00	11.45	0	81	0.01%
2023/01/30	0	0.00	0	11.25	11.30	0	76	0.00%
2022/11/03	0.3	10.95	0	0.00	10.95	0.3	151	0.20%
2022/11/02	0.1	10.95	0	0.00	10.90	0.1	153	0.06%
2022/10/14	0	0.00	1	11.05	11.05	-1	179	-0.56%
2022/08/01	10	12.75	0	0.00	12.80	10	261	3.83%
2022/04/25	5	13.75	0	0.00	13.70	5	199	2.50%
2022/04/21	5	13.90	0	0.00	13.90	5	198	2.52%
2022/04/08	5	14.00	0	0.00	14.00	5	213	2.34%
2022/04/07	5	14.05	0	0.00	14.05	5	215	2.32%
2022/04/06	15	14.10	0	0.00	14.15	15	215	6.96%
2022/03/31	5	14.20	0	0.00	14.15	5	217	2.30%
2022/03/09	0	0.00	1	13.45	13.60	-1	226	-0.44%
2021/07/26	0	0.00	1	14.75	14.50	-1	1,135	-0.09%
2021/07/23	0	0.00	3	14.80	14.75	-3	1,142	-0.26%
2021/07/16	0	0.00	10	14.75	14.70	-10	1,525	-0.66%
2021/07/13	0	0.00	3	14.05	14.20	-3	1,642	-0.18%
2021/07/02	0	0.00	1	14.70	15.00	-1	1,632	-0.06%
2021/06/29	1	14.65	0	0.00	14.40	1	1,557	0.06%
2021/06/28	2	14.73	0	0.00	14.75	2	1,533	0.13%
2021/06/21	1	13.30	0	0.00	13.40	1	1,577	0.06%
2021/06/15	2	13.35	0	0.00	13.25	2	1,644	0.12%
2021/06/09	1	13.25	0	0.00	13.15	1	1,682	0.06%
2021/06/03	1	13.40	0	0.00	13.40	1	1,692	0.06%
2021/05/14	0	0.00	10	12.50	12.60	-10	1,674	-0.60%
2021/05/13	0	0.00	6	12.50	12.50	-6	1,664	-0.36%
2021/05/11	0	0.00	4	14.00	13.80	-4	1,618	-0.25%
2021/05/10	0	0.00	20	14.20	14.40	-20	1,594	-1.25%
2021/05/05	11	14.00	6	13.93	13.90	5	1,558	0.32%
2021/04/28	15	15.10	10.1	15.10	15.25	4.9	1,435	0.34%
2021/04/27	0	0.00	10.2	14.90	15.00	-10.2	1,419	-0.72%
2021/04/23	0	0.00	3	15.50	15.30	-3	1,358	-0.22%
2021/04/22	58	15.99	24	15.38	16.05	34	1,259	2.70%
2021/04/20	2	14.65	0	0.00	14.50	2	855	0.23%
2021/04/06	10	13.75	0	0.00	13.80	10	663	1.51%
2021/04/01	10	13.70	1	13.70	13.75	9	654	1.38%
2021/03/30	0	0.00	5	13.70	13.75	-5	648	-0.77%
2021/03/26	12	13.91	6	14.00	13.75	6	612	0.98%
2020/09/28	0	0.00	16	11.62	11.90	-16	845	-1.89%
2020/09/17	0	0.00	5	12.35	12.45	-5	841	-0.59%
2020/09/03	0	0.00	8	12.50	12.55	-8	783	-1.02%
2020/08/28	0	0.00	10	12.15	12.10	-10	739	-1.35%
2020/08/17	0	0.00	1	12.10	12.05	-1	647	-0.15%
2020/08/12	10	11.90	0	0.00	11.90	10	610	1.64%
2020/08/05	0	0.00	9	11.27	11.30	-9	571	-1.57%
2020/08/04	0	0.00	5	11.10	11.15	-5	560	-0.89%
2020/08/03	0	0.00	10	10.93	11.00	-10	554	-1.80%
2020/07/24	0	0.00	2	11.05	11.05	-2	581	-0.34%
2020/07/23	0	0.00	1	11.10	11.15	-1	576	-0.17%
2020/07/14	5	11.15	0	0.00	11.00	5	547	0.91%
2020/07/13	2	11.00	0	0.00	11.05	2	547	0.37%
2020/07/09	0	0.00	4	10.50	10.50	-4	500	-0.80%
2020/07/08	5	10.35	0	0.00	10.35	5	472	1.06%
2020/07/07	18	10.43	0	0.00	10.30	18	465	3.87%
2020/04/14	0	9.38	0	0.00	9.44	0	323	0.00%
2020/03/19	2	7.16	0	0.00	7.05	2	313	0.64%
2020/03/09	0	9.66	0	0.00	9.74	0	284	0.00%
2020/03/02	0	0.00	1	9.92	9.80	-1	311	-0.32%
2020/02/25	0	0.00	1	9.99	9.97	-1	320	-0.31%
2020/02/17	2	10.00	0	0.00	10.00	2	398	0.50%
2020/01/31	0	0.00	5	10.00	10.15	-5	446	-1.12%
2019/12/31	5	10.70	1	10.80	10.75	4	499	0.80%
2019/11/18	2	10.38	0	0.00	10.40	2	490	0.41%
2019/11/15	1	10.40	0	0.00	10.50	1	485	0.21%
2019/11/07	2	10.20	0	0.00	10.25	2	416	0.48%
2019/10/24	0	0.00	8	10.15	10.20	-8	387	-2.06%
2019/10/14	0	0.00	1	10.30	10.00	-1	384	-0.26%
2019/10/03	0	0.00	20	10.00	9.98	-20	341	-5.86%
2019/09/20	20	10.05	0	0.00	10.05	20	350	5.71%
2019/09/18	2	10.18	1	10.15	10.10	1	343	0.29%
2019/08/27	0	0.00	1	9.95	9.92	-1	233	-0.43%
2019/06/17	20	10.45	0	0.00	10.40	20	273	7.31%
2019/05/31	10	10.65	0	0.00	10.65	10	264	3.78%
2019/04/01	1	10.80	1	10.90	10.80	0	110	0.00%
2019/03/25	0	10.00	0	0.00	10.05	0	88	0.00%
2018/09/12	0	0.00	0.2	10.80	10.85	-0.2	280	-0.08%
2018/09/04	0	0.00	5	11.30	11.15	-5	277	-1.80%
2018/07/11	11	11.40	0	0.00	11.45	11	393	2.80%
2018/06/08	10	11.65	0	0.00	11.65	10	376	2.65%
2018/04/11	0	0.00	1	11.30	11.40	-1	608	-0.16%
2018/03/16	0	0.00	20	11.50	11.50	-20	699	-2.86%
2018/03/13	22	11.83	1	11.95	11.80	21	687	3.05%
2018/01/22	0	0.00	0	11.30	11.40	0	506	0.00%
2018/01/18	0	0.00	1	11.85	11.60	-1	501	-0.20%
2018/01/17	4	11.69	3	11.55	11.70	1	483	0.21%
2018/01/04	0	0.00	2	11.45	11.30	-2	459	-0.44%
2018/01/03	2	11.65	0	0.00	11.45	2	511	0.39%