建國 (5515)-國票-天祥券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股▲2.68%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	25.26	6	25.16	25.10	19	5,247	0.36%
2024/05/02	2	25.08	1	25.85	25.50	1	5,195	0.02%
2024/04/30	5	24.50	1	24.35	24.55	4	5,121	0.08%
2024/04/29	0	25.45	1	25.40	25.45	-1	5,054	-0.02%
2024/04/26	13	24.42	0	0.00	24.45	13	4,982	0.26%
2024/04/25	0	25.20	10	25.36	24.90	-10	4,915	-0.20%
2024/04/24	12	25.70	0	0.00	25.15	12	4,858	0.25%
2024/04/23	2	25.50	6	25.05	25.15	-4	4,808	-0.08%
2024/04/22	33	27.09	28	27.29	25.40	5	4,700	0.11%
2024/04/19	18	28.17	0	28.70	27.00	18	4,410	0.41%
2024/04/18	20	28.66	36.1	29.21	28.95	-16.1	4,116	-0.39%
2024/04/17	11	27.15	1	26.51	27.15	10	3,770	0.26%
2024/04/16	2	25.04	12.1	25.02	24.70	-10.1	3,625	-0.28%
2024/04/15	2	24.25	5	23.55	23.65	-3	3,519	-0.09%
2024/04/12	10	22.85	4	23.08	23.00	6	3,427	0.18%
2024/04/11	12	22.10	10	22.60	22.65	2	3,397	0.06%
2024/04/10	0	22.10	4	22.40	22.40	-4	3,363	-0.12%
2024/04/09	0	0.00	19	21.71	21.60	-19	3,322	-0.57%
2024/04/08	1	21.40	0	0.00	21.40	1	3,383	0.03%
2024/04/02	2	20.75	0	0.00	21.05	2	3,386	0.06%
2024/04/01	4	20.80	3	20.85	20.95	1	3,368	0.03%
2024/03/29	14	21.19	0	0.00	20.75	14	3,306	0.42%
2024/03/28	21	22.48	8	22.67	22.90	13	3,120	0.42%
2024/03/27	15	20.49	30.1	20.68	21.55	-15.1	2,748	-0.55%
2024/03/26	6	19.30	0	0.00	19.60	6	2,521	0.24%
2024/03/25	9	19.72	0	0.00	19.60	9	2,628	0.34%
2024/03/22	2	19.70	7.1	19.82	19.70	-5.1	2,690	-0.19%
2024/03/21	0	0.00	25	19.47	19.85	-25	2,761	-0.91%
2024/03/20	5	18.72	0	0.00	19.20	5	2,809	0.18%
2024/03/19	30	19.13	2	19.00	18.85	28	3,061	0.91%
2024/03/18	13	20.11	3	20.15	20.10	10	3,188	0.31%
2024/03/15	3	19.97	19	20.47	20.50	-16	3,177	-0.50%
2024/03/14	5.1	19.47	2	20.00	19.35	3.1	2,969	0.10%
2024/03/13	8	19.26	0	0.00	19.60	8	2,929	0.27%
2024/03/12	0	0.00	4.1	19.85	19.75	-4.1	2,888	-0.14%
2024/03/11	10	18.95	41.6	19.55	19.90	-31.6	2,827	-1.12%
2024/03/08	39	18.46	0	0.00	18.40	39	2,674	1.46%
2024/03/07	24	18.83	12	18.84	18.95	12	2,632	0.46%
2024/03/06	15	18.87	33.1	18.94	18.80	-18.1	2,562	-0.71%
2024/03/05	0	0.00	6	17.93	18.10	-6	2,384	-0.25%
2024/03/04	0	17.50	0	0.00	17.40	0	2,357	0.00%
2024/02/29	0	17.75	0.1	18.40	17.70	-0.1	2,354	0.00%
2024/02/27	5	17.85	0	0.00	17.85	5	2,364	0.21%
2024/02/26	2	17.50	0	0.00	17.80	2	2,464	0.08%
2024/02/23	2	17.75	0	0.00	17.60	2	2,519	0.08%
2024/02/22	2	18.03	0	18.30	17.95	2	2,502	0.08%
2024/02/21	19	18.32	1.2	18.45	18.20	17.8	2,471	0.72%
2024/02/19	0	0.00	6.2	18.04	18.20	-6.2	2,348	-0.26%
2024/02/16	0	0.00	1	17.35	17.45	-1	2,309	-0.04%
2024/02/05	1	17.40	0	0.00	17.25	1	2,295	0.04%
2024/01/30	0	17.40	1	17.35	17.20	-1	2,252	-0.04%
2024/01/29	0	0.00	5	17.40	17.45	-5	2,252	-0.22%
2024/01/25	2	17.25	0	0.00	17.30	2	2,250	0.09%
2024/01/24	0	0.00	1	17.55	17.60	-1	2,242	-0.04%
2024/01/22	0	0.00	1	17.16	17.20	-1	2,216	-0.05%
2024/01/18	1	17.10	1	17.20	17.25	0	2,190	0.00%
2024/01/12	1	17.20	0	0.00	17.10	1	2,137	0.05%
2024/01/11	1	17.45	2.1	17.31	17.40	-1.1	2,125	-0.05%
2024/01/10	0	0.00	9	17.51	17.30	-9	2,113	-0.43%
2024/01/09	1	17.45	26	17.31	17.65	-25	2,104	-1.19%
2024/01/08	1	17.90	0	18.00	17.90	1	2,068	0.05%
2024/01/04	1	17.95	0	0.00	17.70	1	2,021	0.05%
2024/01/03	2	17.83	0	0.00	18.00	2	1,993	0.10%
2024/01/02	35	17.90	11	17.90	17.95	24	1,959	1.23%
2023/12/29	1	17.15	1	17.40	17.25	0	1,846	0.00%
2023/12/28	1	17.45	8	17.16	17.30	-7	1,822	-0.38%
2023/12/27	2	17.08	0	0.00	16.85	2	1,764	0.11%
2023/12/26	1	17.25	5	17.15	17.10	-4	1,738	-0.23%
2023/12/25	0	0.00	5	17.40	17.20	-5	1,713	-0.29%
2023/12/22	2	17.80	0	0.00	17.80	2	1,668	0.12%
2023/12/21	6	18.05	8	17.94	17.90	-2	1,635	-0.12%
2023/12/20	24	18.35	0	0.00	18.05	24	1,572	1.53%
2023/12/19	1	18.45	0	0.00	18.40	1	1,427	0.07%
2023/12/18	1	17.71	11	17.99	18.50	-10	1,290	-0.77%
2023/12/15	1	18.50	10	18.60	18.00	-9	1,173	-0.77%
2023/12/14	4	18.15	31	18.36	18.70	-27	1,073	-2.51%
2023/12/13	15	16.85	11	17.66	18.00	4	779	0.51%
2023/12/12	0	0.00	9	16.12	16.40	-9	549	-1.64%
2023/12/11	1	15.70	0	0.00	15.70	1	502	0.20%
2023/12/06	0.1	15.10	0	0.00	15.15	0.1	489	0.01%
2023/12/05	2	15.15	0	0.00	15.10	2	491	0.41%
2023/11/28	0	0.00	5	15.25	15.25	-5	503	-0.99%
2023/11/23	5	15.65	12	15.63	15.60	-7	465	-1.51%
2023/11/22	20	15.45	23	15.14	15.25	-3	354	-0.85%
2023/10/27	0	0.00	1	13.35	13.40	-1	341	-0.29%
2023/10/25	2	13.25	0	0.00	13.25	2	381	0.52%
2023/10/24	2	13.25	0	0.00	13.25	2	381	0.52%
2023/10/23	4	13.38	0	0.00	13.30	4	381	1.05%
2023/10/20	2	13.40	0	0.00	13.40	2	382	0.52%
2023/10/19	3	13.45	0	0.00	13.45	3	381	0.79%
2023/10/18	2	13.45	0	0.00	13.40	2	383	0.52%
2023/10/17	4	13.58	0	0.00	13.45	4	385	1.04%
2023/10/11	4	13.60	0	0.00	13.60	4	401	1.00%
2023/10/06	2	13.70	0	0.00	13.75	2	403	0.50%
2023/10/05	2	13.75	0	0.00	13.70	2	406	0.49%
2023/10/04	2	13.75	0	0.00	13.80	2	402	0.50%
2023/10/02	2	13.90	0	0.00	13.85	2	407	0.49%
2023/09/28	4	13.88	0	0.00	13.90	4	412	0.97%
2023/09/26	2	13.85	7	13.85	13.90	-5	416	-1.20%
2023/09/25	2	13.85	0	0.00	13.90	2	418	0.48%
2023/09/22	8	13.90	0	0.00	13.95	8	417	1.92%
2023/09/21	2	14.00	0	0.00	13.90	2	417	0.48%
2023/09/20	4	14.05	0	0.00	14.10	4	412	0.97%
2023/09/19	2	14.10	0	0.00	14.15	2	409	0.49%
2023/09/11	2	14.00	0	0.00	13.85	2	402	0.50%
2023/09/05	0	0.00	2	14.70	14.55	-2	395	-0.51%
2023/08/31	2	14.05	0	0.00	14.10	2	384	0.52%
2023/08/30	3	14.05	0	0.00	14.05	3	386	0.78%
2023/08/29	2	14.05	0	0.00	14.05	2	389	0.51%
2023/08/23	2	14.00	2	14.10	13.95	0	393	0.00%
2023/08/22	2	13.95	0	0.00	14.00	2	385	0.52%
2023/08/14	12	14.00	0	0.00	13.85	12	383	3.13%
2023/08/11	2	14.10	0	0.00	14.10	2	364	0.55%
2023/08/10	2	14.10	0	0.00	14.10	2	376	0.53%
2023/08/07	0	0.00	2	14.50	14.45	-2	387	-0.52%
2023/08/02	2	14.20	0	0.00	14.30	2	377	0.53%
2023/08/01	0	0.00	2	14.45	14.50	-2	372	-0.54%
2023/07/26	0	0.00	4	13.60	13.40	-4	313	-1.28%
2023/07/12	3	14.22	0	0.00	14.25	3	299	1.00%
2023/07/10	1	14.30	0	0.00	14.30	1	296	0.34%
2023/07/07	8	14.28	0	0.00	14.35	8	292	2.73%
2023/07/06	8	14.33	0	0.00	14.35	8	291	2.74%
2023/07/04	4	14.38	0	0.00	14.40	4	283	1.41%
2023/06/16	2	14.15	0	0.00	14.25	2	320	0.62%
2023/06/12	4	14.23	0	0.00	14.25	4	355	1.12%
2023/06/08	0	0.00	2	14.60	14.65	-2	341	-0.59%
2023/06/07	0	0.00	7	14.46	14.60	-7	337	-2.08%
2023/06/05	0	0.00	4	14.23	14.30	-4	325	-1.23%
2023/05/24	0	0.00	2	14.05	14.00	-2	299	-0.67%
2023/05/23	0	0.00	15	14.05	14.05	-15	296	-5.07%
2023/05/22	0	0.00	2	14.00	14.00	-2	292	-0.68%
2023/05/17	0	0.00	20	13.94	13.95	-20	279	-7.16%
2023/05/16	2	13.40	22	13.80	13.80	-20	270	-7.41%
2023/05/15	0	0.00	10	13.50	13.45	-10	255	-3.91%
2023/05/11	0	0.00	2	13.50	13.15	-2	237	-0.84%
2023/04/25	4	12.83	0	0.00	12.75	4	223	1.79%
2023/04/21	2	12.80	0	0.00	12.90	2	215	0.93%
2023/04/20	12	13.03	0	0.00	12.95	12	209	5.72%
2023/04/19	4	13.10	0	0.00	13.10	4	206	1.94%
2023/04/18	6	13.25	0	0.00	13.20	6	203	2.94%
2023/03/17	0	0.00	1	12.40	12.75	-1	115	-0.87%
2023/03/16	1	12.50	2	12.50	12.55	-1	108	-0.93%
2023/03/13	3	11.58	0	0.00	11.60	3	80	3.71%
2023/03/06	2	11.80	0	0.00	11.80	2	78	2.55%
2023/03/03	0	0.00	2	11.75	11.75	-2	78	-2.56%
2023/03/02	6	11.77	0	0.00	11.75	6	78	7.60%
2023/02/20	2	11.60	0	0.00	11.55	2	78	2.55%
2023/02/15	1	11.40	0	0.00	11.40	1	82	1.21%
2023/02/14	2	11.45	0	0.00	11.45	2	82	2.44%
2023/02/10	1	11.45	0	0.00	11.40	1	80	1.24%
2023/02/09	2	11.45	0	0.00	11.45	2	81	2.44%
2023/02/08	0	0.00	2	11.55	11.50	-2	82	-2.42%
2023/01/12	2	11.35	0	0.00	11.35	2	76	2.60%
2023/01/04	2	11.30	0	0.00	11.30	2	78	2.53%
2022/12/30	2	11.30	0	0.00	11.40	2	81	2.44%
2022/12/27	1	11.40	2	11.45	11.40	-1	82	-1.21%
2022/12/26	2	11.35	0	0.00	11.40	2	83	2.39%
2022/12/23	1	11.25	0	0.00	11.35	1	83	1.20%
2022/12/22	3	11.30	0	0.00	11.30	3	84	3.53%
2022/12/21	2	11.30	0	0.00	11.25	2	87	2.29%
2022/12/20	2	11.35	0	0.00	11.30	2	89	2.24%
2022/12/19	1	11.35	0	0.00	11.35	1	92	1.08%
2022/12/16	2	11.40	0	0.00	11.40	2	93	2.14%
2022/12/14	0	0.00	3	11.50	11.45	-3	96	-3.12%
2022/12/13	2	11.45	0	0.00	11.35	2	99	2.01%
2022/12/12	2	11.45	0	0.00	11.40	2	101	1.97%
2022/12/09	2	11.55	0	0.00	11.50	2	100	1.98%
2022/12/01	0	0.00	2	11.70	11.55	-2	105	-1.90%
2022/11/25	0	0.00	2	11.15	11.15	-2	112	-1.78%
2022/11/01	0	0.00	2	11.00	11.00	-2	153	-1.30%
2022/08/26	2	12.40	0	0.00	12.40	2	214	0.93%
2022/08/22	2	12.20	0	0.00	12.30	2	225	0.89%
2022/08/15	2	12.30	0	0.00	12.35	2	229	0.87%
2022/07/29	8	13.69	0	0.00	13.65	8	258	3.10%
2022/07/21	2	13.65	0	0.00	13.65	2	248	0.81%
2022/07/12	2	13.60	0	0.00	13.30	2	253	0.79%
2022/07/07	2	13.75	0	0.00	13.80	2	253	0.79%
2022/06/10	0	0.00	1	14.30	14.25	-1	266	-0.37%
2022/06/09	0	0.00	1	14.25	14.30	-1	265	-0.38%
2022/06/08	0	0.00	1	14.30	14.30	-1	264	-0.38%
2022/06/07	0	0.00	2	14.28	14.30	-2	261	-0.77%
2022/06/06	0	0.00	5	14.15	14.25	-5	254	-1.97%
2022/06/01	0	0.00	2	14.35	14.35	-2	256	-0.78%
2022/05/24	0	0.00	2	14.00	14.00	-2	224	-0.89%
2022/05/23	0	0.00	37	14.07	14.05	-37	223	-16.57%
2022/05/20	0	0.00	2	14.05	14.05	-2	220	-0.91%
2022/05/18	0	0.00	2	13.90	13.95	-2	212	-0.94%
2022/05/12	0	0.00	1	13.90	13.90	-1	204	-0.49%
2022/05/11	1	14.05	2	14.00	13.85	-1	199	-0.50%
2022/05/10	2	13.70	0	0.00	13.70	2	186	1.07%
2022/04/25	2	13.70	0	0.00	13.70	2	199	1.00%
2022/04/01	0	0.00	2	14.20	14.20	-2	217	-0.92%
2022/03/30	0	0.00	2	14.20	14.15	-2	217	-0.92%
2022/03/23	0	0.00	2	14.10	14.05	-2	201	-0.99%
2022/03/21	0	0.00	2	13.90	14.00	-2	205	-0.97%
2022/03/18	0	0.00	2	13.80	13.80	-2	205	-0.97%
2022/03/17	0	0.00	4	13.75	13.75	-4	211	-1.89%
2022/03/15	0	0.00	4	13.65	13.60	-4	212	-1.88%
2022/03/14	0	0.00	4	13.68	13.65	-4	220	-1.81%
2022/03/11	0	0.00	4	13.60	13.60	-4	223	-1.79%
2022/03/10	0	0.00	2	13.70	13.60	-2	224	-0.89%
2022/03/09	0	0.00	2	13.55	13.60	-2	226	-0.88%
2022/03/07	0	0.00	2	13.70	13.55	-2	233	-0.86%
2022/02/25	0	0.00	4	13.83	13.95	-4	249	-1.60%
2022/02/21	0	0.00	2	13.95	13.95	-2	263	-0.76%
2022/02/18	0	0.00	2	13.90	13.95	-2	268	-0.75%
2022/02/17	0	0.00	6	13.90	13.90	-6	277	-2.17%
2022/02/16	0	0.00	4	13.93	13.90	-4	293	-1.36%
2022/02/10	0	0.00	2	14.00	14.00	-2	294	-0.68%
2022/01/26	0	0.00	10	13.65	13.65	-10	290	-3.44%
2022/01/20	0	0.00	2	13.90	13.90	-2	282	-0.71%
2022/01/13	1	14.00	0	0.00	14.05	1	281	0.35%
2022/01/03	1	14.00	4	14.18	14.00	-3	271	-1.11%
2021/12/24	1	13.90	0	0.00	13.95	1	266	0.38%
2021/12/10	0	0.00	3	14.08	14.05	-3	247	-1.21%
2021/12/09	0	0.00	2	14.10	14.15	-2	248	-0.80%
2021/12/08	0	0.00	4	14.15	14.10	-4	251	-1.59%
2021/12/01	0	0.00	2	14.10	14.10	-2	246	-0.81%
2021/11/18	0	0.00	4	14.18	14.10	-4	217	-1.84%
2021/11/15	0	0.00	2	13.95	13.90	-2	204	-0.98%
2021/11/11	0	0.00	2	13.55	13.50	-2	195	-1.02%
2021/11/10	0	0.00	2	13.50	13.50	-2	209	-0.96%
2021/11/08	0	0.00	2	13.50	13.55	-2	226	-0.88%
2021/11/05	0	0.00	4	13.48	13.50	-4	236	-1.69%
2021/11/04	0	0.00	3	13.32	13.35	-3	240	-1.25%
2021/11/03	0	0.00	2	13.25	13.25	-2	247	-0.81%
2021/11/01	0	0.00	2	13.15	13.15	-2	261	-0.77%
2021/10/26	0	0.00	1	13.30	13.25	-1	291	-0.34%
2021/10/22	0	0.00	2	13.20	13.10	-2	310	-0.64%
2021/10/21	0	0.00	2	13.20	13.05	-2	317	-0.63%
2021/10/19	0	0.00	2	13.15	13.20	-2	339	-0.59%
2021/10/15	0	0.00	2	13.00	13.00	-2	365	-0.55%
2021/10/14	0	0.00	2	13.00	13.00	-2	387	-0.52%
2021/10/04	0	0.00	0	13.10	13.05	0	624	0.00%
2021/09/27	0	0.00	2	13.70	13.55	-2	740	-0.27%
2021/09/09	0	0.00	2	13.50	13.50	-2	941	-0.21%
2021/08/30	0	0.00	0	13.30	13.45	0	955	-0.01%
2021/08/19	0	0.00	0.1	12.85	12.75	-0.1	963	-0.01%
2021/08/12	0	0.00	2	14.30	14.35	-2	946	-0.21%
2021/08/04	1	14.60	0	0.00	14.80	1	1,007	0.10%
2021/07/26	1	14.55	0	0.00	14.50	1	1,135	0.09%
2021/07/22	0	0.00	5	14.60	14.40	-5	1,153	-0.43%
2021/07/16	2	14.80	0	0.00	14.70	2	1,525	0.13%
2021/07/13	2	14.00	0	0.00	14.20	2	1,642	0.12%
2021/07/07	2	14.25	0	0.00	14.15	2	1,663	0.12%
2021/07/05	4	14.40	17	14.47	14.40	-13	1,670	-0.78%
2021/07/02	17	14.72	2	14.58	15.00	15	1,632	0.92%
2021/07/01	2	14.45	150	14.18	14.30	-148	1,589	-9.31%	大賣/鉅額交易
2021/06/30	80	14.66	0	0.00	14.75	80	1,578	5.07%
2021/06/29	70	14.46	0	0.00	14.40	70	1,557	4.49%
2021/06/25	0	0.00	6	14.57	14.75	-6	1,522	-0.39%
2021/06/24	0	0.00	2	14.20	14.20	-2	1,497	-0.13%
2021/05/27	2	12.75	0	0.00	13.05	2	1,705	0.12%
2021/05/17	6	11.88	0	0.00	11.85	6	1,699	0.35%
2021/05/13	2	12.50	4	13.00	12.50	-2	1,664	-0.12%
2021/05/12	6	12.87	10	12.60	12.65	-4	1,651	-0.24%
2021/05/11	0	0.00	0.1	13.50	13.80	-0.1	1,618	-0.01%
2021/05/05	10	14.00	0	0.00	13.90	10	1,558	0.64%
2021/05/04	2	13.85	0.2	14.20	13.75	1.9	1,507	0.12%
2021/04/28	0	0.00	6	15.25	15.25	-6	1,435	-0.42%
2021/04/27	2	15.00	0	0.00	15.00	2	1,419	0.14%
2021/04/23	0.2	15.25	20	15.27	15.30	-19.8	1,358	-1.46%
2021/04/22	27.2	15.99	1	14.80	16.05	26.2	1,259	2.08%
2021/04/20	3	14.63	0	0.00	14.50	3	855	0.35%
2021/04/13	4	13.83	0	0.00	13.65	4	679	0.59%
2021/04/12	2	13.95	0	0.00	14.00	2	668	0.30%
2021/03/29	2	13.60	10	13.60	13.60	-8	640	-1.25%
2021/03/26	12	13.97	0	0.00	13.75	12	612	1.96%
2021/03/17	0	13.70	0	0.00	13.55	0	458	0.00%
2021/03/12	0	0.00	8	13.05	13.10	-8	460	-1.74%
2020/12/11	2	12.35	0	0.00	12.30	2	481	0.42%
2020/12/10	2	12.60	0	0.00	12.70	2	465	0.43%
2020/12/09	2	12.85	0	0.00	12.90	2	456	0.44%
2020/12/08	4	12.93	4	13.20	13.00	0	463	0.00%
2020/12/07	0	0.00	3	13.35	13.40	-3	446	-0.67%
2020/09/29	0	0.00	1	11.80	11.80	-1	829	-0.12%
2020/09/24	10	11.58	3	11.63	11.50	7	865	0.81%
2020/08/31	2	12.40	0	0.00	12.50	2	761	0.26%
2020/08/14	0	0.00	2	11.85	12.05	-2	623	-0.32%
2020/08/12	7	11.85	0	0.00	11.90	7	610	1.15%
2020/08/06	0	0.00	10	11.63	11.65	-10	582	-1.72%
2020/07/28	0	0.00	7	10.50	10.35	-7	586	-1.19%
2020/07/27	0	0.00	2	11.10	10.85	-2	591	-0.34%
2020/07/24	2	11.15	0	0.00	11.05	2	581	0.34%
2020/07/13	0	0.00	50	10.95	11.05	-50	547	-9.14%
2020/06/30	0	0.00	1	10.20	10.25	-1	429	-0.23%
2020/06/29	1	10.35	0	0.00	10.40	1	417	0.24%
2020/06/19	40	10.50	0	0.00	10.45	40	433	9.23%
2020/06/16	6	10.35	0	0.00	10.45	6	435	1.38%
2020/06/12	4	10.18	4	10.30	10.35	0	466	0.00%
2020/06/10	4	10.38	14	10.50	10.50	-10	471	-2.12%
2020/06/09	4	10.28	0	0.00	10.40	4	485	0.82%
2020/06/05	5	10.35	0	0.00	10.40	5	477	1.05%
2020/06/03	5	10.35	0	0.00	10.40	5	478	1.04%
2020/05/05	0	0.00	1	10.05	10.05	-1	431	-0.23%
2020/04/21	5	9.64	0	0.00	9.76	5	369	1.35%
2020/04/17	5	9.48	0	0.00	9.68	5	345	1.45%
2020/04/15	7	9.46	0	0.00	9.50	7	328	2.13%
2020/04/08	3	8.67	0	0.00	8.95	3	304	0.99%
2020/04/07	5	8.77	0	0.00	8.80	5	337	1.48%
2020/04/06	3	8.66	0	0.00	8.68	3	348	0.86%
2020/03/19	3	7.18	0	0.00	7.05	3	313	0.96%
2020/03/18	4	7.90	0	0.00	7.79	4	295	1.35%
2020/03/17	2	8.02	0	0.00	8.07	2	295	0.68%
2020/03/16	5	8.39	0	0.00	8.42	5	295	1.69%
2020/03/13	2	8.50	0	0.00	8.44	2	300	0.67%
2020/03/12	2	9.21	0	0.00	9.17	2	282	0.71%
2020/03/11	0	0.00	0	10.50	9.60	0	278	0.00%
2020/03/09	9	9.70	0	0.00	9.74	9	284	3.16%
2020/02/27	3	9.93	0	0.00	9.92	3	310	0.96%
2020/02/25	2	9.95	0	0.00	9.97	2	320	0.62%
2020/02/21	3	9.98	0	0.00	9.98	3	355	0.84%
2020/02/17	2	9.98	0	0.00	10.00	2	398	0.50%
2020/02/14	5	9.99	0	0.00	10.00	5	415	1.20%
2020/02/13	2	10.00	0	0.00	10.00	2	419	0.48%
2020/02/12	1	9.99	0	0.00	9.99	1	431	0.23%
2020/02/11	5	10.00	0	0.00	10.00	5	432	1.16%
2020/02/10	1	9.98	0	0.00	9.99	1	438	0.23%
2020/02/06	1	10.00	0	0.00	10.00	1	451	0.22%
2020/02/04	3	9.84	0	0.00	10.00	3	446	0.67%
2020/02/03	3	9.99	0	0.00	9.99	3	444	0.67%
2020/01/30	6	10.03	0	0.00	9.99	6	444	1.35%
2020/01/08	1	10.60	0	0.00	10.55	1	504	0.20%
2019/12/30	2	10.30	0	0.00	10.70	2	461	0.43%
2019/12/27	3	10.32	0	0.00	10.35	3	445	0.67%
2019/12/24	1	10.50	0	0.00	10.45	1	447	0.22%
2019/12/23	2	10.55	0	0.00	10.55	2	450	0.44%
2019/12/19	2	10.55	0	0.00	10.60	2	549	0.36%
2019/12/11	1	10.55	0	0.00	10.60	1	536	0.19%
2019/12/05	0.2	10.25	0	0.00	10.30	0.2	526	0.04%
2019/12/04	7	10.35	0	0.00	10.40	7	528	1.32%
2019/11/26	10	10.41	0	0.00	10.35	10	523	1.91%
2019/11/25	11	10.45	0	0.00	10.45	11	520	2.11%
2019/11/14	5	10.40	0	0.00	10.45	5	480	1.04%
2019/10/25	0	0.00	1	10.15	10.20	-1	382	-0.26%
2019/10/24	1	10.20	0	0.00	10.20	1	387	0.26%
2019/09/19	0	0.00	1	9.99	9.99	-1	346	-0.29%
2019/09/18	1	10.20	0	0.00	10.10	1	343	0.29%
2019/06/13	0	0.00	0	10.50	10.40	0	273	0.00%
2019/06/04	0	0.00	1	10.50	10.55	-1	267	-0.37%
2019/05/31	0	0.00	2	10.65	10.65	-2	264	-0.76%
2019/05/30	2	10.75	0	0.00	10.75	2	259	0.77%
2019/05/29	2	10.68	1	10.65	10.65	1	243	0.41%
2019/01/08	0	0.00	0.5	9.68	9.66	-0.5	162	-0.28%
2018/10/03	0	0.00	5	11.90	11.85	-5	337	-1.48%
2018/08/27	0	0.00	18	11.10	11.10	-18	280	-6.41%
2018/07/24	2	11.23	0	0.00	11.30	2	343	0.58%
2018/07/16	2	11.40	0	0.00	11.50	2	400	0.50%
2018/05/03	6	12.00	0	0.00	12.00	6	578	1.04%
2018/04/27	12	12.04	0	0.00	11.75	12	547	2.19%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/03/31	0	0.00	1	11.25	11.20	-1	695	-0.14%
2018/03/28	0	11.10	0	0.00	11.10	0	695	0.00%
2018/03/21	0	0.00	1	11.30	11.40	-1	698	-0.14%
2018/03/15	0	0.00	2	11.70	11.60	-2	699	-0.29%
2018/03/13	10	11.84	5	11.70	11.80	5	687	0.73%
2018/01/17	2	11.55	2	11.75	11.70	0	483	0.00%
2018/01/10	0	0.00	5	11.25	11.30	-5	402	-1.24%
2018/01/03	0	0.00	2	11.65	11.45	-2	511	-0.39%