加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.45
  • 漲幅
    -1.81%
  • 成交量
    4,881張
  • 產業
    上市 營建類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261124.69124.4524.45104,9820.20%
2024/04/255.125.131325.4124.90-7.94,915-0.16%
2024/04/241225.201125.4925.1514,8580.02%
2024/04/233425.202825.1225.1564,8080.12%
2024/04/221627.091127.6525.4054,7000.11%
2024/04/1950.327.133327.2027.0017.34,4100.39%
2024/04/1814.228.923029.5128.95-15.84,116-0.38%
2024/04/17426.491826.7727.15-143,770-0.37%
2024/04/16424.0415.224.2724.70-11.23,625-0.31%
2024/04/15822.86324.1723.6553,5190.14%
2024/04/121222.7900.0023.00123,4270.35%
2024/04/11722.39122.4522.6563,3970.18%
2024/04/103322.22522.2122.40283,3630.83%
2024/04/091221.655.121.6921.606.93,3220.21%
2024/04/081121.41221.2521.4093,3830.27%
2024/04/021220.97420.8421.0583,3860.24%
2024/04/011820.89520.8120.95133,3680.39%
2024/03/291221.2700.0020.75123,3060.36%
2024/03/28922.282922.2722.90-203,120-0.64%
2024/03/27921.073.320.5821.555.72,7480.21%
2024/03/25519.79119.9519.6042,6280.15%
2024/03/22120.25119.8019.7002,6900.00%
2024/03/21119.45819.6619.85-72,761-0.25%
2024/03/20619.0000.0019.2062,8090.21%
2024/03/193.119.26719.1418.85-43,061-0.13%
2024/03/1810.320.20320.2220.107.33,1880.23%
2024/03/157.120.2524.120.1720.50-173,177-0.53%
2024/03/14119.75119.4519.3502,9690.00%
2024/03/131019.36119.2519.6092,9290.31%
2024/03/121419.82719.7119.7572,8880.24%
2024/03/112.119.70419.7119.90-1.92,827-0.07%
2024/03/081318.3217.818.1918.40-4.82,674-0.18%
2024/03/07518.891418.9918.95-92,632-0.34%
2024/03/06918.92518.8018.8042,5620.16%
2024/03/05117.40317.8318.10-22,384-0.08%
2024/03/0400.002017.3817.40-202,357-0.85%
2024/03/01317.6000.0017.6032,3500.13%
2024/02/2900.00417.7517.70-42,354-0.17%
2024/02/2700.00117.8017.85-12,364-0.04%
2024/02/231217.683017.5717.60-182,519-0.71%
2024/02/22718.25218.1017.9552,5020.20%
2024/02/212118.4200.0018.20212,4710.85%
2024/02/20317.92117.9017.8022,3720.08%
2024/02/191018.11218.1018.2082,3480.34%
2024/02/02817.4000.0017.3582,2740.35%
2024/02/01317.1800.0017.0532,2600.13%
2024/01/3100.001117.2517.25-112,252-0.49%
2024/01/3000.00317.2517.20-32,252-0.13%
2024/01/29917.43217.3517.4572,2520.31%
2024/01/23817.1500.0017.2582,2190.36%
2024/01/181117.2000.0017.25112,1900.50%
2024/01/1100.00217.2517.40-22,125-0.09%
2024/01/1000.001617.3717.30-162,113-0.76%
2024/01/09717.51417.6117.6532,1040.14%
2024/01/08417.98217.9017.9022,0680.10%
2024/01/05918.11517.9917.9042,0530.19%
2024/01/04217.65117.8017.7012,0210.05%
2024/01/03218.03317.9318.00-11,993-0.05%
2024/01/021218.08117.9017.95111,9590.56%
2023/12/28317.32717.3817.30-41,822-0.22%
2023/12/27116.9500.0016.8511,7640.06%
2023/12/26217.1800.0017.1021,7380.12%
2023/12/251617.44917.3517.2071,7130.41%
2023/12/22117.8000.0017.8011,6680.06%
2023/12/21117.951317.9217.90-121,635-0.73%
2023/12/20618.30318.0818.0531,5720.19%
2023/12/19318.30318.3718.4001,4270.00%
2023/12/181818.06517.9718.50131,2901.01%
2023/12/15118.352118.1018.00-201,173-1.70%
2023/12/14618.352318.3018.70-171,073-1.58%
2023/12/132916.845617.1718.00-27779-3.46%
2023/12/124116.55515.5816.40365496.55%
2023/12/1100.00215.4315.70-2502-0.40%
2023/12/0800.00515.3015.30-5488-1.02%
2023/12/04115.2000.0015.2014940.20%
2023/11/30515.1000.0015.1055080.98%
2023/11/271215.2800.0015.20124972.41%
2023/11/2400.00115.3015.45-1485-0.21%
2023/11/231515.5400.0015.60154653.23%
2023/10/17413.4800.0013.4543851.04%
2023/10/06113.7000.0013.7514030.25%
2023/10/02213.8000.0013.8524070.49%
2023/09/25213.8000.0013.9024180.48%
2023/09/21213.9000.0013.9024170.48%
2023/09/08214.0500.0014.0023970.50%
2023/08/17213.9000.0014.0523890.51%
2023/08/1600.00413.9314.05-4389-1.03%
2023/08/11114.0500.0014.1013640.27%
2023/08/09214.2500.0014.2523850.52%
2023/08/0800.00114.3514.40-1386-0.26%
2023/08/07114.5000.0014.4513870.26%
2023/08/02214.15214.3014.3003770.00%
2023/08/01214.5000.0014.5023720.54%
2023/07/311214.38914.5314.4533570.84%
2023/06/2900.00214.4014.35-2296-0.67%
2023/06/0700.000.414.4014.60-0.4337-0.12%
2023/06/0500.000.714.3014.30-0.7325-0.20%
2023/05/2600.00114.0014.05-1305-0.33%
2023/05/2300.000.114.1014.05-0.1296-0.05%
2023/05/19113.8500.0013.8512890.35%
2023/05/0500.000.113.2013.10-0.1227-0.02%
2023/03/2400.00212.7012.70-2146-1.37%
2023/03/2200.00113.0012.95-1132-0.76%
2023/03/1700.00812.4012.75-8115-6.93%
2023/03/1600.00312.4012.55-3108-2.78%
2023/03/15311.65211.8011.751801.25%
2023/03/13111.5500.0011.601801.24%
2023/03/02111.7000.0011.751781.27%
2023/03/01111.8500.0011.801791.26%
2023/02/14011.5500.0011.450820.00%
2023/02/02211.3500.0011.402792.50%
2023/02/01111.4000.0011.401781.28%
2022/11/08110.9500.0010.9511490.67%
2022/10/07111.4000.0011.4511720.58%
2022/09/13112.0000.0012.0011950.51%
2022/09/07111.9500.0011.9012040.49%
2022/08/12212.3300.0012.4022340.85%
2022/08/02112.4500.0012.5012640.38%
2022/08/01112.7000.0012.8012610.38%
2022/07/28113.7500.0013.7512480.40%
2022/07/26113.7000.0013.8012460.41%
2022/07/1100.00513.6513.70-5252-1.98%
2022/07/0100.00513.8013.80-5253-1.97%
2022/06/2400.00113.9513.95-1259-0.39%
2022/06/0700.001614.3014.30-16261-6.13%
2022/05/3000.00414.1514.15-4240-1.66%
2022/05/11814.121713.9913.85-9199-4.52%
2022/03/2900.00214.1514.10-2211-0.95%
2022/03/25214.1000.0014.0522100.95%
2022/03/2300.00314.1014.05-3201-1.49%
2022/03/2100.00214.0014.00-2205-0.97%
2022/03/0900.00913.5413.60-9226-3.97%
2022/03/08113.4500.0013.4012300.43%
2022/02/24113.8500.0013.7512500.40%
2022/02/17113.9000.0013.9012770.36%
2022/02/1400.00113.8513.90-1296-0.34%
2022/01/2600.002013.5613.65-20290-6.88%
2022/01/25113.6000.0013.6012890.35%
2022/01/19213.9000.0013.8522810.71%
2022/01/18413.9500.0013.9042811.42%
2022/01/1700.00413.9513.95-4279-1.43%
2022/01/14113.9000.0013.9512810.36%
2022/01/0700.00513.9513.95-5276-1.81%
2021/12/291014.002013.9814.05-10262-3.80%
2021/12/23113.8500.0013.9012650.38%
2021/12/0900.00214.1014.15-2248-0.80%
2021/11/1700.000.614.0014.00-0.6211-0.27%
2021/11/1600.00613.9914.00-6209-2.87%
2021/11/1100.00113.5513.50-1195-0.51%
2021/11/10113.4500.0013.5012090.48%
2021/11/0900.002413.4013.45-24223-10.72%
2021/11/05613.40113.5013.5052362.11%
2021/10/26213.2000.0013.2522910.69%
2021/10/251613.1600.0013.20162925.47%
2021/10/20213.0000.0013.0523270.61%
2021/10/01113.2500.0013.2516250.16%
2021/09/14213.7000.0013.7029330.21%
2021/09/07113.4000.0013.3519430.11%
2021/09/02113.5000.0013.3519430.11%
2021/08/18112.70113.0012.9509620.00%
2021/08/17212.9300.0012.8029600.21%
2021/08/16513.0000.0013.0059610.52%
2021/07/2700.00114.5014.45-11,119-0.09%
2021/07/2200.00214.5014.40-21,153-0.17%
2021/07/21214.8500.0014.5521,1670.17%
2021/07/192215.03515.1114.95171,2761.33%
2021/07/05114.5000.0014.4011,6700.06%
2021/06/3000.00214.7514.75-21,578-0.13%
2021/06/2800.00214.9014.75-21,533-0.13%
2021/06/25214.704614.7314.75-441,522-2.89%
2021/05/2800.00113.3013.25-11,709-0.06%
2021/05/25213.057.613.0013.10-5.61,707-0.33%
2021/05/20112.5000.0012.6011,7070.06%
2021/05/1800.00212.4012.55-21,703-0.12%
2021/05/141012.8200.0012.60101,6740.60%
2021/05/131012.8300.0012.50101,6640.60%
2021/05/12412.6300.0012.6541,6510.24%
2021/05/11513.9200.0013.8051,6180.31%
2021/05/1000.00614.2014.40-61,594-0.38%
2021/05/06614.0000.0014.1561,5760.38%
2021/05/05214.0500.0013.9021,5580.13%
2021/05/0400.00614.2013.75-61,507-0.40%
2021/05/03114.6500.0014.4511,4720.07%
2021/04/29215.0000.0014.9021,4500.14%
2021/04/26215.25215.1015.2001,3960.00%
2021/04/23315.72115.2515.3021,3580.15%
2021/04/221916.023315.8416.05-141,259-1.11%
2021/04/202014.70114.4014.50198552.22%
2021/04/1900.001.413.9314.05-1.4729-0.20%
2021/04/14113.405113.6613.40-50692-7.22%
2021/04/13713.849913.8513.65-92679-13.54%
2021/04/12313.9700.0014.0036680.45%
2021/04/0900.000.513.9014.05-0.5665-0.08%
2021/04/08313.8500.0013.9036630.45%
2021/04/07213.7800.0013.8026570.30%
2021/04/06213.7800.0013.8026630.30%
2021/03/301013.7500.0013.75106481.54%
2021/03/29113.6000.0013.6016400.16%
2021/03/263713.8412013.8013.75-83612-13.56% 大賣/
2021/03/25214.3010114.3714.50-99529-18.70% 大賣/
2021/03/2400.008214.1014.30-82513-15.96%
2021/03/23314.0800.0014.0035000.60%
2021/03/22214.08213.9514.1504880.00%
2021/03/1900.00213.6813.75-2465-0.43%
2021/03/1800.00113.6013.65-1457-0.22%
2021/03/17113.501013.5013.55-9458-1.96%
2021/03/1600.001913.4713.50-19461-4.12%
2021/03/1500.00113.1513.20-1445-0.22%
2021/03/1200.002513.0513.10-25460-5.43%
2021/03/1100.002613.0613.05-26474-5.48%
2021/03/101513.0800.0013.10154733.17%
2021/03/0800.001013.1813.20-10484-2.06%
2021/03/0500.00512.9013.00-5482-1.04%
2021/03/04912.7000.0012.8095111.76%
2021/03/0200.00512.6512.70-5524-0.95%
2021/02/224012.6000.0012.60405377.45%
2021/02/191412.5000.0012.50145372.60%
2021/02/17112.4000.0012.4015480.18%
2021/02/051012.3000.0012.30105441.84%
2021/02/03612.2500.0012.2565511.09%
2021/01/29212.3500.0012.1525520.36%
2021/01/28312.5300.0012.6035470.55%
2021/01/26712.6500.0012.6575451.28%
2021/01/25312.6500.0012.7035440.55%
2021/01/212012.75412.6012.80165422.95%
2021/01/20812.7900.0012.8085381.48%
2021/01/193813.0700.0013.10385297.18%
2021/01/152213.0800.0013.00225264.18%
2021/01/141813.20113.2513.25175193.28%
2021/01/13313.2500.0013.2535190.58%
2021/01/1200.002213.2513.20-22515-4.27%
2021/01/08213.10113.3013.1015120.20%
2021/01/073013.2000.0013.15305095.89%
2020/12/301113.2500.0013.30114752.31%
2020/12/296013.1000.0013.156047012.76%
2020/12/282212.9000.0013.00224624.76%
2020/12/253812.9600.0012.95384578.30%
2020/12/2200.00612.7512.75-6452-1.32%
2020/12/1600.001012.7012.80-10490-2.04%
2020/12/1500.00212.5012.50-2484-0.41%
2020/12/1400.000.612.5012.65-0.6483-0.12%
2020/12/091112.8500.0012.90114562.41%
2020/12/083913.0900.0013.00394638.41%
2020/12/073213.405013.4813.40-18446-4.03%
2020/12/041013.301513.3513.30-5434-1.15%
2020/12/032013.3000.0013.30204324.62%
2020/12/0200.009713.3613.30-97441-21.96%
2020/12/011513.23113.2513.25144393.19%
2020/11/302513.1700.0013.20254375.72%
2020/11/2600.00212.5512.65-2415-0.48%
2020/11/2500.00212.6312.65-2428-0.47%
2020/11/203712.36112.3012.30364398.20%
2020/11/19412.4000.0012.4044440.90%
2020/11/183212.4500.0012.45324467.16%
2020/11/17612.4000.0012.4064461.34%
2020/11/162012.4000.0012.35204634.31%
2020/11/13312.1000.0012.1534600.65%
2020/11/12112.2000.0012.1514770.21%
2020/11/10911.9200.0012.0095051.78%
2020/11/09211.9000.0011.8525080.39%
2020/11/062511.83111.8011.85245284.54%
2020/11/02311.7000.0011.8035660.53%
2020/10/2800.003211.9211.90-32594-5.39%
2020/10/2700.002111.9511.95-21595-3.53%
2020/10/231111.9500.0012.00115991.83%
2020/10/22811.9500.0012.0086151.30%
2020/10/21912.0100.0011.9596291.43%
2020/10/20312.0800.0012.1036330.47%
2020/10/1500.001011.7511.80-10670-1.49%
2020/10/141011.7500.0011.85106821.46%
2020/10/12111.951011.9011.95-9710-1.27%
2020/10/07112.101012.1312.20-9729-1.23%
2020/09/301011.7500.0011.85108191.22%
2020/09/2800.002011.8411.90-20845-2.36%
2020/09/243911.6500.0011.50398654.51%
2020/09/231212.3300.0012.25128521.41%
2020/09/161012.35212.4012.3588400.95%
2020/09/152012.40112.4512.40198362.27%
2020/09/141012.5000.0012.40108371.19%
2020/09/081012.5500.0012.50108091.24%
2020/09/077212.5600.0012.50728058.93%
2020/09/044512.43412.4512.45417905.19%
2020/09/021012.3500.0012.45107811.28%
2020/09/01312.701012.7512.65-7772-0.91%
2020/08/31412.75712.5012.50-3761-0.39%
2020/08/28412.1000.0012.1047390.54%
2020/08/26511.6900.0011.7557130.70%
2020/08/2400.00511.9011.70-5702-0.71%
2020/08/2100.002011.7511.80-20699-2.86%
2020/08/131011.8500.0011.85106111.63%
2020/08/121011.5500.0011.90106101.64%
2020/08/111011.7500.0011.70106031.66%
2020/08/071011.7000.0011.70105851.71%
2020/08/06511.4000.0011.6555820.86%
2020/08/05511.151011.2011.30-5571-0.87%
2020/08/041111.1000.0011.15115601.96%
2020/07/3100.001010.7010.75-10557-1.79%
2020/07/3000.001010.6010.70-10559-1.79%
2020/07/2900.002010.4510.50-20564-3.54%
2020/07/2800.006110.4010.35-61586-10.40%
2020/07/271010.8500.0010.85105911.69%
2020/07/2000.002811.1511.15-28569-4.92%
2020/07/141010.9800.0011.00105471.83%
2020/07/092010.5500.0010.50205004.00%
2020/07/0800.004010.3510.35-40472-8.46%
2020/06/302210.3000.0010.25224295.12%
2020/06/294810.3700.0010.404841711.50%
2020/06/171010.4500.0010.45104312.32%
2020/06/1500.004010.3410.35-40453-8.82%
2020/06/1200.001010.1510.35-10466-2.14%
2020/06/092010.2800.0010.40204854.12%
2020/06/082010.3100.0010.30204854.12%
2020/06/041010.4000.0010.35104782.09%
2020/06/031010.3300.0010.40104782.09%
2020/05/281010.3000.0010.20104662.14%
2020/04/2100.00109.679.76-10369-2.70%
2020/04/0858.7600.008.9553041.64%
2020/04/0658.6900.008.6853481.43%
2020/03/1927.3000.007.0523130.64%
2020/02/2700.0019.929.92-1310-0.32%
2020/02/1900.00410.009.99-4371-1.09%
2019/12/31110.5500.0010.7514990.20%
2019/12/0500.002.910.2810.30-2.9526-0.56%
2019/10/1600.00210.0010.00-2386-0.52%
2019/10/0829.9900.009.9623230.62%
2019/09/18110.20110.1010.1003430.00%
2019/05/29110.60110.6510.6502430.00%
2019/01/2109.4100.009.6401510.00%
2018/12/2119.6500.009.6712290.44%
2018/08/0200.000.311.2011.25-0.3328-0.08%
2018/07/20111.5500.0011.5013770.26%
2018/05/2500.00112.1511.90-1647-0.15%
2018/05/24111.9000.0012.0516350.16%
2018/05/1400.00311.9512.10-3613-0.49%
2018/05/1100.00211.9011.95-2606-0.33%
2018/05/0300.00112.0012.00-1578-0.17%
2018/04/27211.8000.0011.7525470.37%
2018/04/200.111.2000.0011.200.16070.01%
2018/03/2200.00111.4011.35-1694-0.14%
2018/03/1300.00111.8511.80-1687-0.15%
2018/03/060.111.40211.5511.45-2455-0.43%
2018/03/050.211.3000.0011.400.24440.03%
2018/02/090.110.1500.0010.150.14450.02%
2018/02/07110.3500.0010.2514600.22%
2018/01/1800.00111.7011.60-1501-0.20%
2018/01/09111.3000.0011.3514100.24%
建國 相關文章
建國 相關影音