建國 (5515)-國泰-台中券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.7	24.59	16.6	24.69	24.45	-6.9	4,982	-0.14%
2024/04/25	25.4	25.20	10	25.40	24.90	15.4	4,915	0.31%
2024/04/24	10.5	25.37	10.3	25.27	25.15	0.2	4,858	0.00%
2024/04/23	3.2	25.82	19	25.21	25.15	-15.8	4,808	-0.33%
2024/04/22	66.4	27.37	31	27.24	25.40	35.4	4,700	0.75%
2024/04/19	132.5	27.69	22	27.49	27.00	110.5	4,410	2.50%	大買/鉅額交易
2024/04/18	78	28.89	51.2	28.99	28.95	26.9	4,116	0.65%
2024/04/17	14	26.85	34	27.10	27.15	-20	3,770	-0.53%
2024/04/16	39.5	24.70	47.1	24.42	24.70	-7.6	3,625	-0.21%
2024/04/15	8	24.20	12.1	23.68	23.65	-4.1	3,519	-0.12%
2024/04/12	9.4	22.95	55.1	22.76	23.00	-45.7	3,427	-1.33%
2024/04/11	43	22.42	20	22.60	22.65	23	3,397	0.68%
2024/04/10	17	22.09	14	22.30	22.40	3	3,363	0.09%
2024/04/09	10	21.58	9	21.57	21.60	1	3,322	0.03%
2024/04/08	3.5	21.23	16	21.45	21.40	-12.5	3,383	-0.37%
2024/04/03	12.2	21.26	34.9	20.96	21.00	-22.7	3,358	-0.68%
2024/04/02	3	20.80	11	20.85	21.05	-8	3,386	-0.24%
2024/04/01	10.2	20.75	4	20.85	20.95	6.2	3,368	0.18%
2024/03/29	78.5	21.17	19.1	20.93	20.75	59.4	3,306	1.80%
2024/03/28	102.1	22.44	72.9	22.57	22.90	29.2	3,120	0.94%	大買/
2024/03/27	65	20.74	80	21.11	21.55	-15	2,748	-0.55%
2024/03/26	1	19.20	22.1	19.16	19.60	-21.1	2,521	-0.84%
2024/03/25	24	19.51	28	20.00	19.60	-4	2,628	-0.15%
2024/03/22	23	19.76	7	20.02	19.70	16	2,690	0.59%
2024/03/21	8	19.61	2.1	19.60	19.85	6	2,761	0.22%
2024/03/20	0	0.00	4.2	18.93	19.20	-4.2	2,809	-0.15%
2024/03/19	17	19.01	22	19.18	18.85	-5	3,061	-0.16%
2024/03/18	33	20.17	10	20.10	20.10	23	3,188	0.72%
2024/03/15	45	20.23	21	20.37	20.50	24	3,177	0.76%
2024/03/14	2	19.97	17	19.80	19.35	-15	2,969	-0.50%
2024/03/13	11	19.50	24	19.27	19.60	-13	2,929	-0.44%
2024/03/12	12	19.88	10	19.75	19.75	2	2,888	0.07%
2024/03/11	70	19.58	40.2	19.49	19.90	29.8	2,827	1.05%
2024/03/08	7	18.24	9	18.19	18.40	-2	2,674	-0.07%
2024/03/07	5	18.90	13	18.82	18.95	-8	2,632	-0.30%
2024/03/06	27	18.96	13.8	19.05	18.80	13.2	2,562	0.51%
2024/03/05	4.5	18.04	2	18.10	18.10	2.5	2,384	0.10%
2024/03/04	1	17.40	7.2	17.42	17.40	-6.2	2,357	-0.26%
2024/03/01	1.6	17.67	0	0.00	17.60	1.6	2,350	0.07%
2024/02/29	0.6	17.80	0.1	17.85	17.70	0.5	2,354	0.02%
2024/02/27	0.1	17.90	0.3	17.90	17.85	-0.2	2,364	-0.01%
2024/02/26	0	17.95	1.2	17.72	17.80	-1.2	2,464	-0.05%
2024/02/23	9.1	17.81	1	17.85	17.60	8.1	2,519	0.32%
2024/02/22	5.8	18.24	5	18.09	17.95	0.8	2,502	0.03%
2024/02/21	7	18.49	10	18.20	18.20	-3	2,471	-0.12%
2024/02/20	11.1	18.05	6	17.88	17.80	5.1	2,372	0.21%
2024/02/19	1.4	18.00	12	17.97	18.20	-10.6	2,348	-0.45%
2024/02/16	0.5	17.47	0	0.00	17.45	0.5	2,309	0.02%
2024/02/15	0	0.00	0	17.25	17.50	0	2,301	0.00%
2024/02/05	1	17.75	0.5	17.70	17.25	0.5	2,295	0.02%
2024/02/02	0	0.00	0	17.70	17.35	0	2,274	0.00%
2024/02/01	1	17.20	3.3	17.10	17.05	-2.3	2,260	-0.10%
2024/01/31	0	0.00	1	17.35	17.25	-1	2,252	-0.04%
2024/01/30	2	17.35	1	17.30	17.20	1	2,252	0.04%
2024/01/29	0	0.00	1	17.25	17.45	-1	2,252	-0.04%
2024/01/26	3.1	17.37	3	17.27	17.30	0.1	2,250	0.01%
2024/01/25	0.1	17.50	0	0.00	17.30	0.1	2,250	0.00%
2024/01/24	0	17.45	8	17.45	17.60	-8	2,242	-0.36%
2024/01/23	0	0.00	1	17.20	17.25	-1	2,219	-0.05%
2024/01/22	3	17.35	0	0.00	17.20	3	2,216	0.14%
2024/01/18	0	17.10	0	0.00	17.25	0	2,190	0.00%
2024/01/17	0	0.00	0.9	16.88	17.00	-0.9	2,180	-0.04%
2024/01/16	1	17.00	0	0.00	17.00	1	2,163	0.05%
2024/01/15	0	0.00	1.4	17.32	17.25	-1.4	2,145	-0.06%
2024/01/12	0.3	17.35	0	0.00	17.10	0.3	2,137	0.01%
2024/01/11	2	17.30	1	17.25	17.40	1	2,125	0.05%
2024/01/10	0	0.00	0.1	17.35	17.30	-0.1	2,113	-0.01%
2024/01/09	1	17.50	11.3	17.44	17.65	-10.3	2,104	-0.49%
2024/01/08	0	18.00	8	17.96	17.90	-8	2,068	-0.39%
2024/01/05	7.4	18.02	5	17.94	17.90	2.4	2,053	0.11%
2024/01/04	1.1	17.80	7	17.86	17.70	-6	2,021	-0.30%
2024/01/03	13.5	17.97	1	18.10	18.00	12.5	1,993	0.63%
2024/01/02	12.5	17.95	13.4	17.97	17.95	-1	1,959	-0.05%
2023/12/29	1.6	17.17	13	17.35	17.25	-11.4	1,846	-0.62%
2023/12/28	35.4	17.37	23.4	17.21	17.30	12	1,822	0.66%
2023/12/27	3.1	16.88	7	17.02	16.85	-3.9	1,764	-0.22%
2023/12/26	2.2	17.19	1	17.15	17.10	1.2	1,738	0.07%
2023/12/25	6.3	17.42	26	17.48	17.20	-19.7	1,713	-1.15%
2023/12/22	8.1	17.81	2	17.80	17.80	6.1	1,668	0.36%
2023/12/21	4.1	18.05	1	18.20	17.90	3.1	1,635	0.19%
2023/12/20	25.5	18.18	9.1	18.07	18.05	16.4	1,572	1.04%
2023/12/19	19.3	18.31	32	18.22	18.40	-12.7	1,427	-0.89%
2023/12/18	38.2	18.14	25.1	18.27	18.50	13.1	1,290	1.01%
2023/12/15	16.1	18.28	2.2	18.40	18.00	13.9	1,173	1.19%
2023/12/14	62.7	18.26	71	18.35	18.70	-8.3	1,073	-0.78%
2023/12/13	24	16.96	56.7	17.11	18.00	-32.7	779	-4.20%
2023/12/12	11	15.97	18.1	15.88	16.40	-7	549	-1.28%
2023/12/11	11.1	15.54	2	15.50	15.70	9.1	502	1.81%
2023/12/08	11.1	15.35	0	0.00	15.30	11.1	488	2.27%
2023/12/07	0.1	15.15	0	0.00	15.20	0.1	485	0.01%
2023/12/06	0	15.10	4.2	15.10	15.15	-4.2	489	-0.86%
2023/12/01	0	0.00	3	15.12	15.15	-3	495	-0.61%
2023/11/29	0	15.20	2	15.15	15.15	-2	511	-0.39%
2023/11/28	2.4	15.22	2	15.30	15.25	0.4	503	0.08%
2023/11/27	0	15.20	16	15.30	15.20	-16	497	-3.21%
2023/11/24	1	15.35	73	15.37	15.45	-72	485	-14.84%
2023/11/23	80.1	15.73	8	15.35	15.60	72.1	465	15.49%
2023/11/22	84	15.10	5.3	15.24	15.25	78.7	354	22.23%
2023/11/21	3.3	14.32	0	0.00	14.45	3.3	291	1.12%
2023/11/20	0	14.20	0	0.00	14.30	0	291	0.00%
2023/11/15	0.6	14.10	0	0.00	14.20	0.6	297	0.20%
2023/11/14	1.4	13.94	0	0.00	14.05	1.4	294	0.46%
2023/11/07	0	0.00	1	13.60	13.65	-1	329	-0.30%
2023/11/03	0	13.80	0	0.00	13.80	0	322	0.00%
2023/11/02	1	13.65	0	0.00	13.65	1	319	0.31%
2023/11/01	0.3	13.60	0	0.00	13.70	0.3	324	0.09%
2023/10/25	2	13.20	0	0.00	13.25	2	381	0.52%
2023/10/23	0.1	13.30	0	0.00	13.30	0.1	381	0.01%
2023/10/19	0	0.00	1	13.40	13.45	-1	381	-0.26%
2023/10/18	0	0.00	2	13.45	13.40	-2	383	-0.52%
2023/10/17	4	13.63	0	0.00	13.45	4	385	1.04%
2023/10/13	1.2	13.52	0	0.00	13.60	1.2	386	0.31%
2023/10/12	1	13.60	0	0.00	13.60	1	395	0.25%
2023/10/11	0.1	13.61	1	13.60	13.60	-0.9	401	-0.24%
2023/10/06	2	13.70	0	0.00	13.75	2	403	0.50%
2023/10/05	2.1	13.75	0	0.00	13.70	2.1	406	0.50%
2023/10/04	1	13.75	0	0.00	13.80	1	402	0.25%
2023/10/03	0.1	13.85	0	0.00	13.85	0.1	404	0.01%
2023/10/02	0	14.00	0	0.00	13.85	0	407	0.00%
2023/09/26	1	13.85	0	0.00	13.90	1	416	0.24%
2023/09/25	0	13.95	0	0.00	13.90	0	418	0.00%
2023/09/11	1	13.85	0	0.00	13.85	1	402	0.25%
2023/09/08	0.1	14.00	0	0.00	14.00	0.1	397	0.03%
2023/09/06	1	14.40	0	0.00	14.55	1	387	0.26%
2023/08/25	0	0.00	23	14.05	14.15	-23	397	-5.78%
2023/08/22	1	13.95	3	13.95	14.00	-2	385	-0.52%
2023/08/21	0	0.00	10	14.05	14.05	-10	387	-2.58%
2023/08/18	2	14.03	0	0.00	14.05	2	389	0.51%
2023/08/17	1	13.95	0	0.00	14.05	1	389	0.26%
2023/08/14	1	13.75	0	0.00	13.85	1	383	0.26%
2023/08/11	1	14.05	0	0.00	14.10	1	364	0.27%
2023/08/10	1	14.05	0.1	14.05	14.10	0.9	376	0.23%
2023/08/09	1	14.20	0	0.00	14.25	1	385	0.26%
2023/08/08	0	0.00	8	14.35	14.40	-8	386	-2.07%
2023/08/07	2	14.25	0	0.00	14.45	2	387	0.52%
2023/08/04	12.2	14.22	11	14.15	14.20	1.2	382	0.32%
2023/08/02	6	14.25	2	14.25	14.30	4	377	1.06%
2023/08/01	33	14.60	0	0.00	14.50	33	372	8.86%
2023/07/31	14.1	14.53	0	0.00	14.45	14.1	357	3.96%
2023/07/26	0	0.00	1	13.50	13.40	-1	313	-0.32%
2023/07/20	0	0.00	16	13.20	13.30	-16	312	-5.13%
2023/07/19	3	13.47	67	13.27	13.25	-64	318	-20.07%
2023/07/18	78	13.56	4	13.40	13.50	74	320	23.07%
2023/07/17	3	14.33	1	14.40	14.45	2	314	0.64%
2023/07/14	1	14.35	2.3	14.35	14.35	-1.3	304	-0.44%
2023/07/13	1	14.30	0	0.00	14.25	1	298	0.34%
2023/07/12	0	0.00	46	14.25	14.25	-46	299	-15.36%
2023/07/11	4	14.30	0.1	14.35	14.30	3.9	297	1.31%
2023/07/10	0	0.00	1.1	14.32	14.30	-1.1	296	-0.37%
2023/07/07	0	0.00	9	14.40	14.35	-9	292	-3.07%
2023/07/06	0	0.00	7	14.33	14.35	-7	291	-2.40%
2023/07/05	3	14.42	0	0.00	14.45	3	284	1.06%
2023/07/03	2	14.35	0	0.00	14.40	2	286	0.70%
2023/06/30	1	14.35	0	0.00	14.30	1	292	0.34%
2023/06/29	2	14.38	3	14.40	14.35	-1	296	-0.34%
2023/06/19	1	14.20	0	0.00	14.20	1	318	0.31%
2023/06/16	0.7	14.25	0	0.00	14.25	0.7	320	0.22%
2023/06/12	2	14.25	0	0.00	14.25	2	355	0.56%
2023/06/08	0	0.00	0.1	14.60	14.65	-0.1	341	-0.03%
2023/06/05	8	14.30	0	0.00	14.30	8	325	2.46%
2023/06/02	0	0.00	5	14.15	14.15	-5	320	-1.56%
2023/05/24	22	14.05	22	14.00	14.00	0	299	0.00%
2023/05/23	22	14.00	0	0.00	14.05	22	296	7.43%
2023/05/22	0	0.00	1	14.00	14.00	-1	292	-0.34%
2023/05/19	4	13.90	0	0.00	13.85	4	289	1.38%
2023/05/17	14	13.90	1	13.95	13.95	13	279	4.66%
2023/05/16	5	13.65	1	13.80	13.80	4	270	1.48%
2023/05/15	5	13.60	0	0.00	13.45	5	255	1.96%
2023/05/10	2	13.25	0	0.00	13.20	2	234	0.85%
2023/05/08	3	13.20	0	0.00	13.20	3	229	1.31%
2023/05/03	0	13.05	0	0.00	13.10	0	227	0.01%
2023/04/28	1	13.00	0	0.00	13.00	1	227	0.44%
2023/04/21	0	0.00	0.1	12.90	12.90	-0.1	215	-0.05%
2023/04/19	0.1	13.25	0	0.00	13.10	0.1	206	0.04%
2023/04/07	0	0.00	3	12.90	12.85	-3	179	-1.67%
2023/03/31	3	12.70	0	0.00	12.80	3	172	1.73%
2023/03/28	4	12.70	2	12.75	12.65	2	155	1.28%
2023/03/27	3	12.65	0	0.00	12.65	3	150	2.00%
2023/03/21	0.1	12.76	0	12.85	12.85	0	125	0.03%
2023/03/20	0.1	12.75	0	0.00	12.80	0.1	123	0.08%
2023/03/17	0.6	12.55	0	0.00	12.75	0.6	115	0.49%
2023/03/16	0	0.00	0.3	12.57	12.55	-0.3	108	-0.29%
2023/03/09	0	0.00	1	11.90	11.85	-1	78	-1.27%
2023/03/01	0	12.60	0	0.00	11.80	0	79	0.00%
2023/02/22	1.3	11.62	0	0.00	11.70	1.3	78	1.69%
2023/02/16	0.1	11.50	0	0.00	11.50	0.1	81	0.06%
2023/02/02	1	11.45	0	0.00	11.40	1	79	1.25%
2023/01/17	0	0.00	0	11.20	11.25	0	76	0.00%
2023/01/10	0	0.00	1	11.35	11.30	-1	73	-1.35%
2022/12/20	0	0.00	1	11.35	11.30	-1	89	-1.12%
2022/12/16	1	11.40	0	0.00	11.40	1	93	1.07%
2022/12/15	0.1	11.40	0	0.00	11.50	0.1	94	0.05%
2022/12/06	0	0.00	0.1	11.60	11.70	-0.1	101	-0.05%
2022/12/01	0	0.00	2	11.60	11.55	-2	105	-1.90%
2022/11/28	0	11.15	0	0.00	11.15	0	109	0.02%
2022/11/25	2	11.15	0	0.00	11.15	2	112	1.78%
2022/11/24	0	11.05	0	0.00	11.15	0	113	0.01%
2022/11/18	0.1	11.00	0	0.00	11.00	0.1	123	0.04%
2022/11/15	2	10.95	2	11.00	11.00	0	126	0.00%
2022/11/14	1	10.90	1	10.95	11.00	0	124	0.01%
2022/11/11	0.1	10.95	0	0.00	11.00	0.1	123	0.04%
2022/11/10	0	11.00	0	0.00	11.00	0	128	0.01%
2022/11/08	0	11.05	0	0.00	10.95	0	149	0.01%
2022/11/04	1	10.90	1	10.95	10.95	0	150	0.00%
2022/11/03	1	10.85	1	10.95	10.95	0	151	0.00%
2022/11/01	0	0.00	1	11.00	11.00	-1	153	-0.65%
2022/10/28	0.2	10.95	0	0.00	10.85	0.2	157	0.11%
2022/10/27	1	10.95	0	0.00	11.00	1	158	0.63%
2022/10/26	1	10.95	3	11.03	11.00	-2	164	-1.22%
2022/10/25	1	10.90	0	0.00	10.90	1	167	0.60%
2022/10/20	1	11.00	0	0.00	11.00	1	177	0.56%
2022/10/07	0.1	11.50	0	0.00	11.45	0.1	172	0.03%
2022/10/05	0	11.55	0	0.00	11.40	0	173	0.01%
2022/09/27	0.3	11.70	0	0.00	11.65	0.3	179	0.16%
2022/09/20	0	12.05	0	0.00	12.00	0	186	0.00%
2022/09/19	0	11.95	0	0.00	11.90	0	185	0.00%
2022/09/06	1	12.10	2	12.05	12.10	-1	201	-0.50%
2022/09/01	0.1	12.10	0	0.00	12.20	0.1	202	0.03%
2022/08/29	0.1	12.30	0	0.00	12.25	0.1	210	0.05%
2022/08/25	0	0.00	1	12.35	12.40	-1	209	-0.48%
2022/08/23	0.3	12.32	0	0.00	12.20	0.3	221	0.12%
2022/08/19	0	12.28	0	0.00	12.30	0	236	0.01%
2022/08/18	1	12.25	0	0.00	12.30	1	238	0.42%
2022/08/17	0.1	12.35	0	0.00	12.35	0.1	246	0.02%
2022/08/16	0.1	12.25	0	0.00	12.35	0.1	242	0.02%
2022/08/15	1	12.25	1	12.35	12.35	0	229	0.00%
2022/08/08	0	0.00	5	12.31	12.35	-5	242	-2.06%
2022/08/05	4	12.30	0	0.00	12.35	4	245	1.63%
2022/08/03	0	12.50	0	0.00	12.35	0	262	0.02%
2022/08/02	1	12.60	0.2	12.60	12.50	0.9	264	0.34%
2022/08/01	0	12.60	0	0.00	12.80	0	261	0.01%
2022/07/28	0	13.85	0	0.00	13.75	0	248	0.00%
2022/07/11	0	0.00	2	13.73	13.70	-2	252	-0.79%
2022/06/23	0	0.00	1	14.05	14.00	-1	264	-0.38%
2022/06/20	0	0.00	4	14.01	14.00	-4	272	-1.47%
2022/06/15	1	14.10	0	0.00	14.20	1	267	0.37%
2022/06/14	0	0.00	1	14.10	14.10	-1	268	-0.37%
2022/06/07	0	0.00	1	14.25	14.30	-1	261	-0.38%
2022/06/01	0.1	14.25	0	0.00	14.35	0.1	256	0.04%
2022/05/20	1	13.95	1	14.10	14.05	0	220	0.00%
2022/05/17	1	13.80	0	0.00	13.85	1	210	0.48%
2022/05/11	0.1	13.95	2	13.90	13.85	-1.9	199	-0.95%
2022/05/04	1	13.70	0	0.00	13.70	1	191	0.52%
2022/04/29	0	0.00	1	13.75	13.80	-1	197	-0.51%
2022/04/27	0	0.00	1	13.65	13.70	-1	198	-0.50%
2022/04/26	1	13.85	1	13.70	13.70	0	197	0.00%
2022/04/25	0	0.00	1	13.80	13.70	-1	199	-0.50%
2022/04/15	3	13.80	0	0.00	13.80	3	207	1.44%
2022/04/14	1	13.90	0	0.00	13.90	1	208	0.48%
2022/04/13	2	13.88	0	0.00	13.85	2	211	0.94%
2022/04/11	2	13.85	1	13.90	13.95	1	210	0.48%
2022/04/08	1	14.00	0	0.00	14.00	1	213	0.47%
2022/04/06	3	14.10	0	0.00	14.15	3	215	1.39%
2022/04/01	0	14.10	0	0.00	14.20	0	217	0.00%
2022/03/25	0	14.10	1	14.00	14.05	-1	210	-0.46%
2022/03/24	0	0.00	0.5	13.97	14.05	-0.5	199	-0.25%
2022/03/23	0	0.00	3	14.15	14.05	-3	201	-1.49%
2022/03/22	0	0.00	2	13.95	14.00	-2	201	-0.99%
2022/03/21	2	14.00	0	0.00	14.00	2	205	0.97%
2022/03/17	0	0.00	1	13.75	13.75	-1	211	-0.47%
2022/03/15	5	13.65	0	0.00	13.60	5	212	2.35%
2022/02/18	0	13.90	0	0.00	13.95	0	268	0.00%
2022/02/15	0.6	13.95	1	13.90	13.90	-0.4	296	-0.13%
2022/02/09	0	0.00	10	13.95	13.95	-10	295	-3.38%
2022/02/08	0	0.00	0	13.95	13.90	0	294	0.00%
2022/02/07	0	0.00	0	13.73	13.80	0	292	0.00%
2022/01/26	1	13.60	0	0.00	13.65	1	290	0.34%
2022/01/20	1	13.90	0	0.00	13.90	1	282	0.35%
2022/01/11	0.1	13.85	0	0.00	13.90	0.1	277	0.03%
2022/01/07	1	13.85	0	14.05	13.95	1	276	0.36%
2022/01/04	0	0.00	1	13.95	14.05	-1	272	-0.37%
2022/01/03	0	0.00	0.1	14.05	14.00	-0.1	271	-0.04%
2021/12/29	0	0.00	1	13.95	14.05	-1	262	-0.38%
2021/12/28	1	13.80	0	0.00	14.00	1	263	0.38%
2021/12/27	10	14.00	1	13.95	14.00	9	262	3.43%
2021/12/24	1	13.90	0	0.00	13.95	1	266	0.38%
2021/12/22	1	13.75	0	0.00	13.85	1	266	0.38%
2021/12/21	0	0.00	1	13.75	13.75	-1	265	-0.38%
2021/12/20	2	13.73	0	0.00	13.70	2	259	0.77%
2021/12/17	0	13.80	0	0.00	13.70	0	258	0.00%
2021/12/09	0	0.00	1	14.10	14.15	-1	248	-0.40%
2021/12/02	1	14.05	1	14.00	13.95	0	245	0.00%
2021/11/25	0	0.00	1	14.10	14.10	-1	226	-0.44%
2021/11/24	0	0.00	2	14.15	14.15	-2	225	-0.89%
2021/11/18	1	14.10	0	0.00	14.10	1	217	0.46%
2021/11/17	3	14.00	0	0.00	14.00	3	211	1.42%
2021/11/16	3	13.95	0	0.00	14.00	3	209	1.43%
2021/10/22	0	0.00	1	13.20	13.10	-1	310	-0.32%
2021/10/20	1	13.15	0	0.00	13.05	1	327	0.31%
2021/09/27	1	13.55	0	0.00	13.55	1	740	0.14%
2021/09/24	0	0.00	1	13.50	13.50	-1	764	-0.13%
2021/09/17	0	0.00	1	13.65	13.60	-1	842	-0.12%
2021/09/01	0	0.00	1	13.40	13.45	-1	944	-0.11%
2021/08/25	0	0.00	3	13.27	13.35	-3	957	-0.31%
2021/08/23	0	0.00	1	13.15	13.15	-1	958	-0.10%
2021/08/19	1	12.75	0	0.00	12.75	1	963	0.10%
2021/08/16	2	13.00	1	12.95	13.00	1	961	0.10%
2021/08/13	0	0.00	14	14.26	14.10	-14	955	-1.47%
2021/08/12	0	0.00	3	14.35	14.35	-3	946	-0.32%
2021/08/02	0	0.00	2	14.35	14.50	-2	1,028	-0.19%
2021/07/28	0	0.00	10	14.20	14.15	-10	1,100	-0.91%
2021/07/23	0	0.00	3	14.75	14.75	-3	1,142	-0.26%
2021/07/22	1	14.40	2	14.50	14.40	-1	1,153	-0.09%
2021/07/21	1.1	14.55	3	14.55	14.55	-1.9	1,167	-0.16%
2021/07/20	0	0.00	2	14.75	14.80	-2	1,192	-0.17%
2021/07/19	24	15.05	34	15.19	14.95	-10	1,276	-0.78%
2021/07/16	9	14.74	0	0.00	14.70	9	1,525	0.59%
2021/07/13	13	14.00	0	0.00	14.20	13	1,642	0.79%
2021/07/12	0	0.00	11	14.25	14.30	-11	1,628	-0.68%
2021/07/07	10	14.20	0	0.00	14.15	10	1,663	0.60%
2021/07/05	5	14.51	0.6	14.40	14.40	4.4	1,670	0.26%
2021/07/01	0	0.00	1	14.35	14.30	-1	1,589	-0.06%
2021/06/30	2	14.68	3	14.73	14.75	-1	1,578	-0.06%
2021/06/29	0	0.00	15	14.45	14.40	-15	1,557	-0.96%
2021/06/28	25	14.73	0	0.00	14.75	25	1,533	1.63%
2021/06/25	10	14.70	10.1	14.75	14.75	-0.1	1,522	-0.01%
2021/06/24	1	13.95	6	14.18	14.20	-5	1,497	-0.33%
2021/06/23	0	0.00	2	13.60	13.70	-2	1,559	-0.13%
2021/06/22	0	0.00	2	13.58	13.55	-2	1,571	-0.13%
2021/06/17	0	0.00	1	13.45	13.50	-1	1,618	-0.06%
2021/06/16	0	0.00	1	13.45	13.35	-1	1,631	-0.06%
2021/06/09	1	13.20	0	0.00	13.15	1	1,682	0.06%
2021/06/08	1	13.20	0	0.00	13.15	1	1,682	0.06%
2021/06/02	0	0.00	1	13.35	13.35	-1	1,702	-0.06%
2021/05/28	2	13.20	2	13.30	13.25	0	1,709	0.00%
2021/05/27	1	12.90	0	0.00	13.05	1	1,705	0.06%
2021/05/25	1	13.05	0	0.00	13.10	1	1,707	0.06%
2021/05/24	1	12.90	0	0.00	13.00	1	1,706	0.06%
2021/05/20	0	0.00	5	12.50	12.60	-5	1,707	-0.29%
2021/05/17	0	0.00	6	11.80	11.85	-6	1,699	-0.35%
2021/05/13	2	12.50	0	0.00	12.50	2	1,664	0.12%
2021/05/12	0	0.00	5	13.38	12.65	-5	1,651	-0.30%
2021/05/11	6	13.75	0	0.00	13.80	6	1,618	0.37%
2021/05/10	1	14.20	0	0.00	14.40	1	1,594	0.06%
2021/05/07	0	0.00	1	14.15	14.15	-1	1,587	-0.06%
2021/05/06	0	0.00	0.2	14.00	14.15	-0.2	1,576	-0.01%
2021/05/05	5	14.24	4	14.31	13.90	1	1,558	0.06%
2021/05/03	3	14.70	0	14.45	14.45	3	1,472	0.20%
2021/04/29	0	0.00	6	14.95	14.90	-6	1,450	-0.41%
2021/04/28	13	15.13	15.6	15.29	15.25	-2.6	1,435	-0.18%
2021/04/27	2.7	15.04	2	14.98	15.00	0.7	1,419	0.05%
2021/04/26	5	15.16	65	15.13	15.20	-60	1,396	-4.30%
2021/04/23	13	15.39	4	15.55	15.30	9	1,358	0.66%
2021/04/22	45.5	15.83	76.1	15.56	16.05	-30.6	1,259	-2.43%
2021/04/21	0	14.25	5	14.55	14.60	-5	886	-0.56%
2021/04/20	74.2	14.65	11	14.55	14.50	63.2	855	7.39%
2021/04/19	1	13.90	0	0.00	14.05	1	729	0.14%
2021/04/15	0.1	13.50	0	0.00	13.60	0.1	695	0.02%
2021/04/14	0	0.00	9	13.40	13.40	-9	692	-1.30%
2021/04/12	0	0.00	2	13.95	14.00	-2	668	-0.30%
2021/04/09	9	14.05	6	14.00	14.05	3	665	0.45%
2021/04/08	1	13.85	3	13.85	13.90	-2	663	-0.30%
2021/04/01	0	0.00	2	13.75	13.75	-2	654	-0.31%
2021/03/30	1	13.75	0	0.00	13.75	1	648	0.15%
2021/03/29	9	13.60	1.2	13.63	13.60	7.8	640	1.22%
2021/03/26	9	13.83	29.2	13.72	13.75	-20.2	612	-3.30%
2021/03/25	35	14.37	0.1	14.30	14.50	34.9	529	6.59%
2021/03/24	1	14.10	0	0.00	14.30	1	513	0.19%
2021/03/23	10	14.25	9	14.11	14.00	1	500	0.20%
2021/03/22	9.2	14.05	0	0.00	14.15	9.2	488	1.88%
2021/03/19	0.9	13.65	1	13.70	13.75	-0.1	465	-0.02%
2021/03/18	6.5	13.58	0	0.00	13.65	6.5	457	1.42%
2021/03/17	0	13.55	2	13.45	13.55	-2	458	-0.44%
2021/03/16	3.2	13.48	7	13.50	13.50	-3.8	461	-0.82%
2021/03/15	0.3	13.10	2	13.20	13.20	-1.7	445	-0.38%
2021/03/12	0	0.00	0	13.00	13.10	0	460	0.00%
2021/03/11	4	13.05	1	13.05	13.05	3	474	0.63%
2021/03/10	0.6	13.15	0	0.00	13.10	0.6	473	0.13%
2021/03/09	0.6	13.20	0	0.00	13.15	0.6	476	0.13%
2021/03/08	0.5	13.20	0	0.00	13.20	0.5	484	0.10%
2021/03/05	2	12.85	0	0.00	13.00	2	482	0.41%
2021/03/04	0	0.00	1	12.70	12.80	-1	511	-0.20%
2021/03/03	1	12.75	0	0.00	12.75	1	516	0.19%
2021/02/24	1	12.60	0	0.00	12.65	1	540	0.19%
2021/02/17	0	0.00	0	12.30	12.40	0	548	0.00%
2021/02/05	0	0.00	0	12.20	12.30	0	544	0.00%
2021/02/02	2	12.20	0	0.00	12.20	2	553	0.36%
2021/01/29	1.1	12.39	0	0.00	12.15	1.1	552	0.20%
2021/01/20	1	12.85	0	0.00	12.80	1	538	0.19%
2021/01/12	0	0.00	1	13.25	13.20	-1	515	-0.20%
2021/01/11	0	13.15	0	0.00	13.25	0	512	0.00%
2021/01/08	10.1	13.05	10	13.10	13.10	0.1	512	0.02%
2021/01/07	0	0.00	1	13.05	13.15	-1	509	-0.20%
2021/01/05	20	13.40	20	13.31	13.30	0	504	0.00%
2021/01/04	10	13.45	9	13.40	13.45	1	497	0.21%
2020/12/30	0	0.00	1	13.30	13.30	-1	475	-0.21%
2020/12/29	3	13.12	1	13.15	13.15	2	470	0.43%
2020/12/08	1	13.00	0	0.00	13.00	1	463	0.22%
2020/12/03	0	0.00	0	13.20	13.30	0	432	0.00%
2020/12/02	2	13.40	0	0.00	13.30	2	441	0.45%
2020/11/30	1	13.25	0	0.00	13.20	1	437	0.23%
2020/11/27	0	0.00	1	12.75	12.85	-1	416	-0.24%
2020/11/23	0	0.00	2	12.45	12.40	-2	447	-0.45%
2020/11/20	0	0.00	1	12.30	12.30	-1	439	-0.23%
2020/11/19	0	0.00	1	12.35	12.40	-1	444	-0.22%
2020/11/18	0	0.00	1	12.40	12.45	-1	446	-0.22%
2020/11/17	2	12.35	0	0.00	12.40	2	446	0.45%
2020/11/16	0	0.00	1	12.35	12.35	-1	463	-0.22%
2020/11/11	0	0.00	2	12.20	12.15	-2	501	-0.40%
2020/11/06	0	0.00	3	11.85	11.85	-3	528	-0.57%
2020/10/27	1	12.00	0	0.00	11.95	1	595	0.17%
2020/10/14	0	0.00	0.8	11.80	11.85	-0.8	682	-0.12%
2020/10/05	1	11.90	0	0.00	11.95	1	781	0.13%
2020/09/28	0	0.00	2	11.65	11.90	-2	845	-0.24%
2020/09/23	1	12.30	0	0.00	12.25	1	852	0.12%
2020/09/21	5	12.42	0	0.00	12.50	5	852	0.59%
2020/09/18	0	0.00	5	12.40	12.45	-5	843	-0.59%
2020/09/16	0	0.00	4	12.35	12.35	-4	840	-0.48%
2020/09/07	2	12.60	0	0.00	12.50	2	805	0.25%
2020/09/04	0	0.00	3	12.45	12.45	-3	790	-0.38%
2020/09/03	2	12.55	0	0.00	12.55	2	783	0.26%
2020/09/02	8	12.45	0	0.00	12.45	8	781	1.02%
2020/09/01	0	0.00	2	12.60	12.65	-2	772	-0.26%
2020/08/31	3	12.75	9	12.51	12.50	-6	761	-0.79%
2020/08/27	2	12.00	0	0.00	11.95	2	726	0.28%
2020/08/26	2	11.75	0	0.00	11.75	2	713	0.28%
2020/08/25	0	0.00	5	11.70	11.70	-5	710	-0.70%
2020/08/24	8	11.82	0	0.00	11.70	8	702	1.14%
2020/08/17	0	0.00	1	12.20	12.05	-1	647	-0.15%
2020/08/07	2	11.65	9	11.60	11.70	-7	585	-1.19%
2020/07/30	4	10.65	0	0.00	10.70	4	559	0.72%
2020/07/29	0	0.00	3	10.30	10.50	-3	564	-0.53%
2020/07/22	10	11.00	0	0.00	11.05	10	586	1.70%
2020/07/13	0	0.00	1	10.95	11.05	-1	547	-0.18%
2020/07/09	0	0.00	8	10.55	10.50	-8	500	-1.60%
2020/07/08	1	10.35	0	0.00	10.35	1	472	0.21%
2020/06/18	0	0.00	6	10.50	10.50	-6	433	-1.39%
2020/06/10	1	10.40	6	10.50	10.50	-5	471	-1.06%
2020/06/01	3	10.30	0	0.00	10.30	3	468	0.64%
2020/04/24	0	0.00	5	9.91	9.98	-5	386	-1.29%
2020/04/06	0	0.00	3	8.66	8.68	-3	348	-0.86%
2020/03/19	1	7.02	0	0.00	7.05	1	313	0.32%
2020/03/13	6	8.38	0	0.00	8.44	6	300	2.00%
2020/03/06	0	9.91	0	0.00	9.91	0	284	0.00%
2020/03/04	0	9.95	0	0.00	9.95	0	306	0.00%
2020/02/18	0	0.00	1	10.00	9.99	-1	387	-0.26%
2020/02/14	0	0.00	1	10.00	10.00	-1	415	-0.24%
2020/02/10	0	0.00	0.8	9.99	9.99	-0.8	438	-0.18%
2020/01/30	1	10.00	0	0.00	9.99	1	444	0.23%
2020/01/20	0	0.00	1	10.50	10.50	-1	433	-0.23%
2020/01/14	0	0.00	2	10.50	10.50	-2	442	-0.45%
2020/01/02	0	0.00	4	10.70	10.80	-4	497	-0.80%
2019/12/31	59	10.88	50	10.84	10.75	9	499	1.80%
2019/12/27	0.2	10.30	0	0.00	10.35	0.2	445	0.04%
2019/12/12	0	0.00	3	10.80	10.60	-3	547	-0.55%
2019/12/10	0	0.00	20	10.58	10.60	-20	535	-3.74%
2019/12/06	0	0.00	0	10.25	10.25	0	527	0.00%
2019/11/25	0	0.00	1	10.45	10.45	-1	520	-0.19%
2019/08/15	1	9.85	1	9.90	9.90	0	353	0.00%
2019/08/14	0	0.00	2	9.83	9.83	-2	353	-0.57%
2019/08/02	2	10.08	0	0.00	10.10	2	349	0.57%
2019/07/09	0	0.00	2	10.85	10.80	-2	261	-0.77%
2019/07/08	0	0.00	1	10.85	10.80	-1	259	-0.39%
2019/06/11	0	0.00	3	10.35	10.40	-3	273	-1.10%
2019/05/31	20	10.56	0	0.00	10.65	20	264	7.56%
2019/05/29	5	10.37	3	10.67	10.65	2	243	0.82%
2019/05/28	4	10.40	0	0.00	10.45	4	148	2.69%
2019/05/22	10	10.12	0	0.00	10.15	10	145	6.86%
2019/04/23	0	10.35	0	0.00	10.40	0	139	0.00%
2019/03/28	0	10.00	0	0.00	10.10	0	86	0.00%
2019/03/22	0	9.93	0	0.00	9.99	0	88	0.00%
2019/03/13	0	0.00	1	9.98	9.91	-1	94	-1.06%
2019/02/25	1	9.84	0	0.00	9.90	1	107	0.93%
2018/12/28	0	0.00	1	9.78	9.74	-1	178	-0.56%
2018/10/30	1	9.65	0	0.00	9.65	1	321	0.31%
2018/10/25	0	0.00	30	9.95	10.00	-30	303	-9.88%
2018/10/16	0	0.00	1	10.55	10.60	-1	341	-0.29%
2018/10/08	0	0.00	3	11.40	11.55	-3	350	-0.86%
2018/10/04	1	11.85	0	0.00	11.70	1	340	0.29%
2018/09/18	0	0.00	1	11.75	11.70	-1	298	-0.34%
2018/08/07	2	11.00	0	0.00	11.05	2	320	0.62%
2018/08/06	1	11.00	0	0.00	11.15	1	324	0.31%
2018/07/27	1	11.45	0	0.00	11.50	1	339	0.29%
2018/07/25	3	11.25	0	0.00	11.20	3	333	0.90%
2018/07/05	1	11.60	0	0.00	11.75	1	381	0.26%
2018/06/28	3	12.00	0	0.00	11.90	3	381	0.79%
2018/06/25	7	11.87	0	0.00	11.80	7	372	1.88%
2018/06/22	3	11.80	0	0.00	11.80	3	372	0.80%
2018/06/21	25	11.80	0	0.00	11.75	25	360	6.93%
2018/06/20	2	11.53	0	0.00	11.55	2	359	0.56%
2018/06/19	6	11.60	0	0.00	11.60	6	360	1.67%
2018/06/15	3	11.55	0	0.00	11.60	3	359	0.83%
2018/06/14	2	11.60	0	0.00	11.55	2	359	0.56%
2018/06/04	0	0.00	2	11.70	11.75	-2	609	-0.33%
2018/05/24	0	0.00	1	11.90	12.05	-1	635	-0.16%
2018/05/23	1	11.70	0	0.00	11.80	1	627	0.16%
2018/05/02	0	0.00	15	12.00	12.00	-15	569	-2.64%
2018/04/30	0	0.00	22	11.99	11.85	-22	558	-3.94%
2018/04/27	1	12.20	6	11.98	11.75	-5	547	-0.91%
2018/04/26	2	11.80	67	11.80	12.00	-65	527	-12.32%
2018/04/25	0	0.00	60	11.62	11.85	-60	512	-11.71%
2018/04/23	0	0.00	29	11.13	11.70	-29	616	-4.70%
2018/04/20	9	11.12	0	0.00	11.20	9	607	1.48%
2018/04/19	3	11.15	0	0.00	11.20	3	606	0.49%
2018/04/17	0	11.40	0	0.00	11.15	0	607	0.00%
2018/04/16	4	11.13	0	0.00	11.20	4	607	0.66%
2018/04/13	0	11.35	0	0.00	11.35	0	605	0.00%
2018/04/12	5	11.31	0	0.00	11.30	5	608	0.82%
2018/04/09	0	0.00	17	11.32	11.35	-17	612	-2.77%
2018/03/30	29	11.20	0	0.00	11.20	29	697	4.16%
2018/03/29	8	11.10	0	0.00	11.05	8	696	1.15%
2018/03/28	19	11.22	0	0.00	11.10	19	695	2.73%
2018/03/23	10	11.10	0	0.00	11.25	10	698	1.43%
2018/03/22	1	11.35	0	0.00	11.35	1	694	0.14%
2018/03/21	1	11.45	0	0.00	11.40	1	698	0.14%
2018/03/20	5	11.35	0	0.00	11.35	5	701	0.71%
2018/03/15	7	11.59	0.1	11.55	11.60	6.9	699	0.99%
2018/03/14	43	11.71	0	0.00	11.70	43	695	6.18%
2018/03/13	10	11.70	0	0.00	11.80	10	687	1.45%
2018/03/12	5	11.50	0	0.00	11.45	5	468	1.07%
2018/03/09	20	11.45	0	0.00	11.45	20	462	4.32%
2018/03/08	5	11.50	0	0.00	11.45	5	459	1.09%
2018/03/07	0	0.00	1	11.60	11.50	-1	458	-0.22%
2018/03/06	30	11.58	0	0.00	11.45	30	455	6.58%