建國 (5515)-國泰-板橋券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.2	24.71	12	24.67	24.45	-2.8	4,982	-0.06%
2024/04/25	42	25.24	6	24.98	24.90	36	4,915	0.73%
2024/04/24	35.7	25.35	58	25.38	25.15	-22.3	4,858	-0.46%
2024/04/23	12	25.30	49.1	25.00	25.15	-37.1	4,808	-0.77%
2024/04/22	54.4	26.72	32.2	27.04	25.40	22.3	4,700	0.47%
2024/04/19	54.4	27.95	36.7	27.86	27.00	17.7	4,410	0.40%
2024/04/18	84.6	29.03	56	28.97	28.95	28.6	4,116	0.70%
2024/04/17	110	26.34	92	26.86	27.15	18	3,770	0.48%	大買/
2024/04/16	16.6	24.76	25.8	24.46	24.70	-9.2	3,625	-0.25%
2024/04/15	6.4	23.93	0	23.38	23.65	6.4	3,519	0.18%
2024/04/12	3.3	22.92	7	22.89	23.00	-3.7	3,427	-0.11%
2024/04/11	9	22.32	7	22.25	22.65	2	3,397	0.06%
2024/04/10	0	0.00	31.1	22.24	22.40	-31.1	3,363	-0.92%
2024/04/09	13	21.52	2	21.60	21.60	11	3,322	0.33%
2024/04/08	5	21.50	0	0.00	21.40	5	3,383	0.15%
2024/04/03	5	20.95	0	0.00	21.00	5	3,358	0.15%
2024/04/02	0	0.00	1.3	21.14	21.05	-1.3	3,386	-0.04%
2024/04/01	5.9	20.96	6.1	20.89	20.95	-0.2	3,368	-0.01%
2024/03/29	41.2	21.02	28	21.14	20.75	13.1	3,306	0.40%
2024/03/28	133.5	22.46	76	22.59	22.90	57.5	3,120	1.84%	大買/
2024/03/27	54	20.92	42.6	21.07	21.55	11.4	2,748	0.42%
2024/03/26	5	19.55	6	19.45	19.60	-1	2,521	-0.04%
2024/03/25	14	19.73	8	19.68	19.60	6	2,628	0.23%
2024/03/22	0	20.20	3	20.20	19.70	-3	2,690	-0.11%
2024/03/21	10	19.85	6	19.63	19.85	4	2,761	0.14%
2024/03/20	2.1	19.07	13	18.90	19.20	-10.9	2,809	-0.39%
2024/03/19	5	19.06	8.5	19.20	18.85	-3.5	3,061	-0.11%
2024/03/18	5	20.41	9	20.24	20.10	-4	3,188	-0.12%
2024/03/15	28.3	20.30	26	20.44	20.50	2.3	3,177	0.07%
2024/03/14	3	19.60	4	19.73	19.35	-1	2,969	-0.03%
2024/03/13	1	19.20	12.5	19.41	19.60	-11.5	2,929	-0.39%
2024/03/12	2	19.75	4	19.88	19.75	-2	2,888	-0.07%
2024/03/11	19	19.83	18	19.74	19.90	1	2,827	0.04%
2024/03/08	4	18.41	4	18.31	18.40	0	2,674	0.00%
2024/03/07	14	19.16	17	18.96	18.95	-3	2,632	-0.11%
2024/03/06	29.3	18.85	19	19.01	18.80	10.3	2,562	0.40%
2024/03/05	1	17.90	1	18.05	18.10	0	2,384	0.00%
2024/03/04	0.1	17.35	1	17.35	17.40	-1	2,357	-0.04%
2024/03/01	1	17.50	0	0.00	17.60	1	2,350	0.04%
2024/02/29	0	0.00	5	17.75	17.70	-5	2,354	-0.21%
2024/02/26	1	17.51	0	0.00	17.80	1	2,464	0.04%
2024/02/23	4	17.74	1	17.75	17.60	3	2,519	0.12%
2024/02/22	2	18.00	10	18.14	17.95	-8	2,502	-0.32%
2024/02/21	17	18.40	8	18.31	18.20	9	2,471	0.36%
2024/02/20	6.1	17.95	0	0.00	17.80	6.1	2,372	0.26%
2024/02/19	12	18.09	4	17.80	18.20	8	2,348	0.34%
2024/02/16	7.5	17.46	1	17.40	17.45	6.5	2,309	0.28%
2024/02/15	4	17.28	0	0.00	17.50	4	2,301	0.17%
2024/02/05	4	17.44	3	17.55	17.25	1	2,295	0.04%
2024/02/01	1.1	17.11	1	17.15	17.05	0.1	2,260	0.00%
2024/01/31	2	17.15	2.5	17.21	17.25	-0.4	2,252	-0.02%
2024/01/30	1	17.20	1	17.30	17.20	0	2,252	0.00%
2024/01/29	1.1	17.31	8	17.40	17.45	-7	2,252	-0.31%
2024/01/26	0.1	17.25	3	17.35	17.30	-2.9	2,250	-0.13%
2024/01/25	3	17.53	0	0.00	17.30	3	2,250	0.13%
2024/01/24	0	0.00	2	17.53	17.60	-2	2,242	-0.09%
2024/01/23	1	17.20	0	0.00	17.25	1	2,219	0.05%
2024/01/22	1	16.96	0	0.00	17.20	1	2,216	0.05%
2024/01/19	5	17.04	2	17.03	16.95	3	2,202	0.14%
2024/01/18	0.4	17.40	1	17.20	17.25	-0.6	2,190	-0.03%
2024/01/17	1	16.85	17	16.99	17.00	-16	2,180	-0.73%
2024/01/16	1	17.10	83	17.01	17.00	-82	2,163	-3.79%
2024/01/15	0	0.00	1.3	17.28	17.25	-1.3	2,145	-0.06%
2024/01/12	7	17.28	15	17.17	17.10	-8	2,137	-0.37%
2024/01/11	0.6	17.36	1	17.40	17.40	-0.5	2,125	-0.02%
2024/01/10	2	17.38	5	17.50	17.30	-3	2,113	-0.14%
2024/01/09	2.2	17.51	257	17.53	17.65	-254.8	2,104	-12.11%	大賣/鉅額交易
2024/01/08	1	17.85	4	17.90	17.90	-3	2,068	-0.15%
2024/01/05	1.7	18.01	12	18.12	17.90	-10.3	2,053	-0.50%
2024/01/04	1	17.65	5	17.86	17.70	-4	2,021	-0.20%
2024/01/03	2.1	17.86	2	17.75	18.00	0.1	1,993	0.00%
2024/01/02	89	18.07	68.3	17.91	17.95	20.7	1,959	1.06%
2023/12/29	1	17.45	22	17.49	17.25	-21	1,846	-1.14%
2023/12/28	6	17.38	7	17.33	17.30	-1	1,822	-0.06%
2023/12/27	6	16.91	100	16.88	16.85	-94	1,764	-5.33%
2023/12/26	3.5	17.19	2	17.20	17.10	1.5	1,738	0.09%
2023/12/25	2.4	17.34	69	17.35	17.20	-66.7	1,713	-3.89%
2023/12/22	2	17.73	0	0.00	17.80	2	1,668	0.12%
2023/12/21	1	17.90	0	17.95	17.90	1	1,635	0.06%
2023/12/20	14	18.07	41	18.50	18.05	-27	1,572	-1.72%
2023/12/19	183	18.44	47	18.39	18.40	136	1,427	9.53%	大買/鉅額交易
2023/12/18	297.3	18.32	111	17.59	18.50	186.3	1,290	14.44%	大買/大賣/鉅額交易
2023/12/15	132	18.50	9	18.28	18.00	123	1,173	10.48%	大買/鉅額交易
2023/12/14	146.1	18.53	37.5	18.25	18.70	108.6	1,073	10.11%	大買/鉅額交易
2023/12/13	16.5	17.16	42	17.48	18.00	-25.5	779	-3.27%
2023/12/12	5.1	15.55	4	15.80	16.40	1.1	549	0.20%
2023/12/11	0	0.00	1	15.45	15.70	-1	502	-0.20%
2023/12/08	1	15.30	0	0.00	15.30	1	488	0.20%
2023/12/07	4	15.15	0	0.00	15.20	4	485	0.82%
2023/12/06	0	0.00	1	15.10	15.15	-1	489	-0.20%
2023/12/05	3	15.15	0	0.00	15.10	3	491	0.61%
2023/11/29	0	0.00	1	15.10	15.15	-1	511	-0.20%
2023/11/24	5	15.37	11.3	15.45	15.45	-6.3	485	-1.30%
2023/11/23	18.3	15.72	1	15.60	15.60	17.3	465	3.72%
2023/11/22	1	15.05	3.1	15.26	15.25	-2.1	354	-0.60%
2023/11/21	1	14.30	1.2	14.35	14.45	-0.2	291	-0.07%
2023/11/20	0	0.00	4	14.30	14.30	-4	291	-1.37%
2023/11/17	1.1	14.09	0	0.00	14.15	1.1	299	0.37%
2023/11/16	0	0.00	0.6	14.10	14.15	-0.6	296	-0.19%
2023/11/10	0.1	13.85	0	0.00	13.75	0.1	295	0.03%
2023/11/09	0	0.00	1	13.70	13.85	-1	301	-0.33%
2023/10/26	0	0.00	1	13.25	13.35	-1	381	-0.26%
2023/10/18	0	13.50	0	0.00	13.40	0	383	0.00%
2023/10/17	2	13.60	1	13.50	13.45	1	385	0.26%
2023/10/16	1	13.60	0	0.00	13.70	1	377	0.26%
2023/10/13	0	13.60	0	0.00	13.60	0	386	0.00%
2023/10/05	0	0.00	0	13.80	13.70	0	406	0.00%
2023/09/28	0	0.00	1	14.00	13.90	-1	412	-0.24%
2023/09/15	0	14.15	1	14.20	14.15	-1	411	-0.24%
2023/09/08	0	0.00	0	14.20	14.00	0	397	0.00%
2023/09/06	0.2	14.43	0	0.00	14.55	0.2	387	0.05%
2023/09/04	5	14.25	0	0.00	14.30	5	383	1.30%
2023/09/01	2	14.23	0	0.00	14.20	2	386	0.52%
2023/08/31	1	14.00	0	0.00	14.10	1	384	0.26%
2023/08/23	0	14.05	0	0.00	13.95	0	393	0.00%
2023/08/18	0	0.00	1	14.05	14.05	-1	389	-0.26%
2023/08/17	0.6	14.14	0	0.00	14.05	0.6	389	0.15%
2023/08/15	1	13.95	0	0.00	14.00	1	386	0.26%
2023/08/14	0	0.00	1	13.80	13.85	-1	383	-0.26%
2023/08/11	1	14.05	0	0.00	14.10	1	364	0.27%
2023/08/10	0	0.00	1	14.05	14.10	-1	376	-0.27%
2023/08/07	0	0.00	2	14.35	14.45	-2	387	-0.52%
2023/08/04	0	0.00	5	14.15	14.20	-5	382	-1.31%
2023/08/01	0	0.00	1	14.45	14.50	-1	372	-0.27%
2023/07/31	10	14.34	0	14.50	14.45	10	357	2.79%
2023/07/18	0	0.00	4	13.50	13.50	-4	320	-1.25%
2023/07/17	7	14.40	1	14.45	14.45	6	314	1.91%
2023/07/13	0	0.00	0.1	14.35	14.25	-0.1	298	-0.03%
2023/07/04	0	0.00	0.5	14.40	14.40	-0.5	283	-0.18%
2023/06/26	1	14.30	0	0.00	14.35	1	303	0.33%
2023/06/21	0.1	14.25	0	0.00	14.30	0.1	310	0.03%
2023/06/07	0	14.35	0	0.00	14.60	0	337	0.01%
2023/06/06	0.1	14.25	0	0.00	14.20	0.1	325	0.03%
2023/06/02	0	0.00	2	14.20	14.15	-2	320	-0.62%
2023/06/01	0.1	14.05	0	0.00	14.05	0.1	317	0.03%
2023/05/31	0.1	14.05	3.1	14.10	14.10	-3	312	-0.97%
2023/05/29	0	0.00	1	14.15	14.10	-1	308	-0.32%
2023/05/26	0.2	14.00	0	14.05	14.05	0.1	305	0.03%
2023/05/23	2	14.00	0	0.00	14.05	2	296	0.68%
2023/05/19	0	0.00	0.1	13.80	13.85	-0.1	289	-0.03%
2023/05/18	0	0.00	21	13.95	13.95	-21	284	-7.38%
2023/05/16	1	13.80	0	0.00	13.80	1	270	0.37%
2023/05/15	0.2	13.50	0	0.00	13.45	0.2	255	0.08%
2023/05/12	0.1	13.20	2	13.25	13.25	-1.9	240	-0.79%
2023/05/11	2	13.30	0	0.00	13.15	2	237	0.84%
2023/05/09	2	13.15	0	0.00	13.10	2	230	0.87%
2023/05/05	0	0.00	2	13.20	13.10	-2	227	-0.88%
2023/05/03	0	0.00	0	13.10	13.10	0	227	-0.01%
2023/04/26	0.2	12.85	0	0.00	12.85	0.2	225	0.09%
2023/04/24	0.1	12.95	0	0.00	12.90	0.1	221	0.02%
2023/04/20	10	13.00	0	0.00	12.95	10	209	4.77%
2023/04/18	5	13.30	0	0.00	13.20	5	203	2.45%
2023/04/17	8	13.24	0	0.00	13.30	8	203	3.93%
2023/04/14	0	0.00	0.1	13.10	13.05	-0.1	195	-0.05%
2023/04/11	1	13.00	0	0.00	13.05	1	186	0.54%
2023/04/07	0	0.00	2	12.85	12.85	-2	179	-1.11%
2023/03/30	0	0.00	11	12.82	12.90	-11	163	-6.73%
2023/03/27	0.2	13.90	0	0.00	12.65	0.2	150	0.10%
2023/03/23	0.1	12.95	0	0.00	12.80	0.1	137	0.11%
2023/03/21	0.3	12.70	0	0.00	12.85	0.3	125	0.21%
2023/03/20	0	0.00	1	12.75	12.80	-1	123	-0.81%
2023/03/17	12	12.43	0	0.00	12.75	12	115	10.40%
2023/03/13	0	11.90	0	0.00	11.60	0	80	0.00%
2023/03/09	0	11.95	0	0.00	11.85	0	78	0.00%
2023/03/08	0	11.95	0	0.00	11.95	0	79	0.00%
2023/03/02	1.6	11.80	0	0.00	11.75	1.6	78	2.03%
2023/02/24	0.3	11.85	0	0.00	11.85	0.3	79	0.38%
2023/02/22	0	11.70	0	0.00	11.70	0	78	0.03%
2023/02/20	0	0.00	7	11.59	11.55	-7	78	-8.91%
2023/02/17	0.2	11.45	0	0.00	11.50	0.2	79	0.20%
2023/02/16	2	11.43	0	0.00	11.50	2	81	2.45%
2023/02/14	1	11.45	0	0.00	11.45	1	82	1.22%
2023/02/07	0.1	11.60	0	0.00	11.45	0.1	80	0.07%
2023/02/01	0.2	11.40	0	0.00	11.40	0.2	78	0.19%
2022/11/10	0.1	10.95	0	0.00	11.00	0.1	128	0.04%
2022/10/07	1.3	11.46	0	0.00	11.45	1.3	172	0.78%
2022/09/26	0	11.75	0	0.00	11.75	0	181	0.00%
2022/09/22	0	11.90	0	0.00	11.95	0	185	0.01%
2022/09/15	1.1	11.96	0	0.00	12.00	1.1	188	0.58%
2022/09/14	2	12.00	0	0.00	11.95	2	192	1.06%
2022/09/12	0.1	12.20	0	0.00	12.10	0.1	199	0.05%
2022/08/16	1	12.30	0	0.00	12.35	1	242	0.41%
2022/08/12	1	12.35	0	0.00	12.40	1	234	0.43%
2022/08/09	1	12.30	0	0.00	12.30	1	240	0.42%
2022/08/03	2	12.35	0	0.00	12.35	2	262	0.76%
2022/08/01	0	0.00	2	12.73	12.80	-2	261	-0.77%
2022/07/29	2	13.70	0	0.00	13.65	2	258	0.77%
2022/07/22	0	0.00	1	13.60	13.65	-1	247	-0.40%
2022/07/20	0	13.75	0	0.00	13.65	0	248	0.00%
2022/07/18	0	13.65	0	0.00	13.55	0	252	0.00%
2022/07/08	1	13.85	0	0.00	13.80	1	251	0.40%
2022/07/06	0.1	13.85	40	13.78	13.75	-39.9	251	-15.85%
2022/07/05	0	0.00	10	13.90	13.85	-10	252	-3.96%
2022/06/27	0	0.00	10	14.10	14.10	-10	258	-3.86%
2022/06/20	1	14.00	0	0.00	14.00	1	272	0.37%
2022/06/17	0	0.00	10	14.00	14.10	-10	268	-3.73%
2022/06/13	10	14.10	0	0.00	14.15	10	267	3.73%
2022/06/01	5	14.25	2	14.35	14.35	3	256	1.17%
2022/05/30	5	14.10	5	14.15	14.15	0	240	0.00%
2022/05/17	1	13.80	2	13.83	13.85	-1	210	-0.48%
2022/05/11	57	13.94	0	0.00	13.85	57	199	28.64%
2022/04/25	0	0.00	1	13.85	13.70	-1	199	-0.50%
2022/03/31	2	14.25	0	0.00	14.15	2	217	0.92%
2022/03/25	0	14.10	1	14.10	14.05	-1	210	-0.46%
2022/03/17	0	0.00	2	13.80	13.75	-2	211	-0.95%
2022/03/14	0	0.00	2	13.65	13.65	-2	220	-0.91%
2022/03/08	2	13.50	0	0.00	13.40	2	230	0.87%
2022/03/07	1	13.50	0	0.00	13.55	1	233	0.43%
2022/03/03	1	13.90	0	0.00	13.90	1	237	0.42%
2022/02/24	1	13.80	0	0.00	13.75	1	250	0.40%
2022/02/22	8	13.83	0	0.00	13.85	8	253	3.16%
2022/02/16	1	13.95	0	0.00	13.90	1	293	0.34%
2022/02/11	0	0.00	0.1	14.00	13.95	-0.1	293	-0.03%
2022/01/20	2	13.90	0	0.00	13.90	2	282	0.71%
2022/01/14	0	0.00	10	13.97	13.95	-10	281	-3.56%
2022/01/13	0	0.00	1	14.00	14.05	-1	281	-0.35%
2022/01/10	0.1	14.00	0	0.00	13.95	0.1	275	0.03%
2022/01/05	1	14.00	0	0.00	14.00	1	272	0.37%
2022/01/03	1	13.90	3	14.15	14.00	-2	271	-0.74%
2021/12/28	1	13.85	0	0.00	14.00	1	263	0.38%
2021/12/24	1	13.85	0	0.00	13.95	1	266	0.38%
2021/12/23	1	13.80	0	0.00	13.90	1	265	0.38%
2021/12/15	7	13.80	0	0.00	13.80	7	257	2.71%
2021/12/10	0	0.00	1	14.10	14.05	-1	247	-0.40%
2021/12/08	3	14.05	0	0.00	14.10	3	251	1.19%
2021/11/29	1	13.75	0	0.00	13.70	1	238	0.42%
2021/11/26	0	0.00	1	13.70	13.80	-1	234	-0.43%
2021/11/19	10	14.05	0	0.00	14.05	10	222	4.50%
2021/11/18	7	14.10	0	0.00	14.10	7	217	3.21%
2021/11/15	7	13.82	0.3	13.88	13.90	6.8	204	3.30%
2021/11/09	0	13.50	0	0.00	13.45	0	223	0.00%
2021/11/08	0	0.00	1	13.55	13.55	-1	226	-0.44%
2021/11/05	0.2	13.40	0	0.00	13.50	0.2	236	0.06%
2021/11/01	1	13.15	0	0.00	13.15	1	261	0.38%
2021/10/25	0	0.00	1	13.00	13.20	-1	292	-0.34%
2021/10/08	0	0.00	2	13.10	13.05	-2	562	-0.36%
2021/09/22	0	0.00	5	13.37	13.35	-5	823	-0.61%
2021/09/14	0	0.00	1	13.75	13.70	-1	933	-0.11%
2021/09/06	0	0.00	1	13.45	13.40	-1	946	-0.11%
2021/09/02	0	0.00	1	13.50	13.35	-1	943	-0.11%
2021/08/30	0	0.00	1	13.45	13.45	-1	955	-0.10%
2021/08/24	1	13.15	0	0.00	13.20	1	956	0.10%
2021/08/12	0	0.00	4	14.35	14.35	-4	946	-0.42%
2021/08/11	2	14.30	0	0.00	14.25	2	949	0.21%
2021/08/06	0	0.00	1	14.60	14.60	-1	971	-0.10%
2021/08/03	2	14.55	1	14.50	14.50	1	1,020	0.10%
2021/08/02	1	14.35	2	14.40	14.50	-1	1,028	-0.10%
2021/07/30	0	0.00	4	14.25	14.25	-4	1,035	-0.39%
2021/07/27	5	14.58	0	0.00	14.45	5	1,119	0.45%
2021/07/26	0	0.00	3	14.72	14.50	-3	1,135	-0.26%
2021/07/23	0	0.00	4	14.75	14.75	-4	1,142	-0.35%
2021/07/22	0	0.00	12	14.60	14.40	-12	1,153	-1.04%
2021/07/21	0	0.00	2	14.90	14.55	-2	1,167	-0.17%
2021/07/20	1.2	14.78	4	14.73	14.80	-2.8	1,192	-0.23%
2021/07/19	25	15.03	46	15.08	14.95	-21	1,276	-1.64%
2021/07/16	14	14.78	2	14.75	14.70	12	1,525	0.79%
2021/07/15	23	14.70	4	14.55	14.70	19	1,537	1.24%
2021/07/14	6	14.48	0	0.00	14.50	6	1,642	0.37%
2021/07/13	0	0.00	1	13.95	14.20	-1	1,642	-0.06%
2021/07/09	2	14.25	0	0.00	14.30	2	1,631	0.12%
2021/07/07	0	0.00	1	14.15	14.15	-1	1,663	-0.06%
2021/07/06	1	14.50	2	14.30	14.35	-1	1,663	-0.06%
2021/07/05	0	0.00	1	14.85	14.40	-1	1,670	-0.06%
2021/07/02	5	14.81	7	14.86	15.00	-2	1,632	-0.12%
2021/07/01	0	0.00	3	14.58	14.30	-3	1,589	-0.19%
2021/06/30	3	14.68	2	14.68	14.75	1	1,578	0.06%
2021/06/29	0	0.00	1	14.35	14.40	-1	1,557	-0.06%
2021/06/28	2	14.75	2	14.75	14.75	0	1,533	0.00%
2021/06/25	4	14.88	0	0.00	14.75	4	1,522	0.26%
2021/06/24	0	0.00	6	14.04	14.20	-6	1,497	-0.40%
2021/06/22	0	0.00	1	13.65	13.55	-1	1,571	-0.06%
2021/06/21	1	13.50	0	0.00	13.40	1	1,577	0.06%
2021/06/17	0	0.00	10	13.45	13.50	-10	1,618	-0.62%
2021/06/11	0	0.00	10	13.35	13.25	-10	1,652	-0.61%
2021/06/08	2	13.15	0	0.00	13.15	2	1,682	0.12%
2021/06/02	1	13.30	0	0.00	13.35	1	1,702	0.06%
2021/05/31	2	13.30	0	0.00	13.20	2	1,708	0.12%
2021/05/28	6	13.20	0	0.00	13.25	6	1,709	0.35%
2021/05/26	2	12.95	0	0.00	12.95	2	1,706	0.12%
2021/05/21	0	0.00	1	12.75	12.75	-1	1,708	-0.06%
2021/05/14	8	12.90	0	0.00	12.60	8	1,674	0.48%
2021/05/13	1	12.60	3	12.25	12.50	-2	1,664	-0.12%
2021/05/12	15	13.43	4	13.45	12.65	11	1,651	0.67%
2021/05/11	0	0.00	8	13.70	13.80	-8	1,618	-0.49%
2021/05/06	8	14.10	0	0.00	14.15	8	1,576	0.51%
2021/05/05	5	14.10	0	0.00	13.90	5	1,558	0.32%
2021/05/04	0	0.00	17	14.18	13.75	-17	1,507	-1.13%
2021/05/03	0	0.00	4	14.75	14.45	-4	1,472	-0.27%
2021/04/29	1	15.30	1	15.10	14.90	0	1,450	0.00%
2021/04/28	0	0.00	8	15.31	15.25	-8	1,435	-0.56%
2021/04/27	3	14.92	0	0.00	15.00	3	1,419	0.21%
2021/04/26	15	15.23	10.2	15.05	15.20	4.8	1,396	0.34%
2021/04/23	32	15.82	41	15.16	15.30	-9	1,358	-0.66%
2021/04/22	95.3	15.90	54	16.01	16.05	41.3	1,259	3.28%
2021/04/21	1	14.40	1	14.60	14.60	0	886	0.00%
2021/04/20	14	14.87	13	14.37	14.50	1	855	0.12%
2021/04/19	2	13.98	62	14.00	14.05	-60	729	-8.22%
2021/04/14	10	13.43	0	0.00	13.40	10	692	1.44%
2021/04/13	10	13.80	2	13.85	13.65	8	679	1.18%
2021/04/12	6	14.10	0	0.00	14.00	6	668	0.90%
2021/04/09	1	13.95	0	0.00	14.05	1	665	0.15%
2021/04/08	1	13.80	1	13.80	13.90	0	663	0.00%
2021/04/07	5	13.75	3	13.78	13.80	2	657	0.30%
2021/04/06	5	13.80	0	0.00	13.80	5	663	0.75%
2021/04/01	1	13.65	0	0.00	13.75	1	654	0.15%
2021/03/31	6	13.66	0	0.00	13.70	6	649	0.92%
2021/03/30	1	13.70	3	13.68	13.75	-2	648	-0.31%
2021/03/29	8	13.60	0	0.00	13.60	8	640	1.25%
2021/03/26	12	13.85	36	13.81	13.75	-24	612	-3.92%
2021/03/25	20	14.43	0	0.00	14.50	20	529	3.78%
2021/03/24	17	14.15	0	0.00	14.30	17	513	3.31%
2021/03/23	13	14.26	0	0.00	14.00	13	500	2.60%
2021/03/22	3	14.08	0	0.00	14.15	3	488	0.61%
2021/03/19	2	13.68	0	0.00	13.75	2	465	0.43%
2021/03/17	2	13.60	0	0.00	13.55	2	458	0.44%
2021/03/16	15	13.55	15	13.50	13.50	0	461	0.00%
2021/03/15	4	13.10	0	0.00	13.20	4	445	0.90%
2021/03/08	8	13.18	0	0.00	13.20	8	484	1.65%
2021/03/04	2	12.70	0	0.00	12.80	2	511	0.39%
2021/03/03	7	12.71	0	0.00	12.75	7	516	1.36%
2021/02/24	2	12.60	0	0.00	12.65	2	540	0.37%
2021/02/04	0	13.00	0	0.00	12.20	0	544	0.00%
2021/01/29	2	12.43	0	0.00	12.15	2	552	0.36%
2021/01/26	0	12.60	0	0.00	12.65	0	545	0.00%
2021/01/21	1	12.70	0	0.00	12.80	1	542	0.18%
2021/01/20	2	12.80	0	0.00	12.80	2	538	0.37%
2021/01/18	1	12.90	0	0.00	13.00	1	528	0.19%
2021/01/15	1	13.05	0	0.00	13.00	1	526	0.19%
2021/01/14	1	13.20	0	0.00	13.25	1	519	0.19%
2021/01/13	0	0.00	13	13.20	13.25	-13	519	-2.50%
2021/01/12	1	13.25	0	0.00	13.20	1	515	0.19%
2021/01/11	0	0.00	1	13.15	13.25	-1	512	-0.19%
2021/01/08	0	0.00	10	13.10	13.10	-10	512	-1.95%
2021/01/06	10	13.30	0	0.00	13.20	10	507	1.97%
2021/01/05	1	13.40	0	0.00	13.30	1	504	0.20%
2020/12/25	0	0.00	20	12.95	12.95	-20	457	-4.37%
2020/12/24	0	0.00	13	12.95	12.95	-13	455	-2.85%
2020/12/23	0	0.00	10	12.85	12.85	-10	451	-2.22%
2020/12/22	0	0.00	10	12.85	12.75	-10	452	-2.21%
2020/12/16	0	12.50	20	12.70	12.80	-20	490	-4.08%
2020/12/11	1	12.35	0	0.00	12.30	1	481	0.21%
2020/12/10	2	12.65	10	12.70	12.70	-8	465	-1.72%
2020/12/09	0	0.00	3	12.85	12.90	-3	456	-0.66%
2020/12/08	0	0.00	14	12.95	13.00	-14	463	-3.02%
2020/12/07	0	0.00	20	13.40	13.40	-20	446	-4.47%
2020/12/02	0	0.00	15	13.20	13.30	-15	441	-3.40%
2020/12/01	0	0.00	1	13.10	13.25	-1	439	-0.23%
2020/11/30	0	0.00	10	13.25	13.20	-10	437	-2.29%
2020/11/23	0	0.00	18	12.42	12.40	-18	447	-4.02%
2020/11/19	0	0.00	4	12.40	12.40	-4	444	-0.90%
2020/11/16	14	12.40	0	0.00	12.35	14	463	3.02%
2020/11/11	0	0.00	15	12.25	12.15	-15	501	-2.99%
2020/11/05	11	11.95	0	0.00	11.90	11	537	2.04%
2020/10/29	0	0.00	2	11.75	11.75	-2	589	-0.34%
2020/10/21	2	12.05	9	12.20	11.95	-7	629	-1.11%
2020/10/16	12	11.79	0	0.00	11.90	12	651	1.84%
2020/10/13	2	11.75	0	0.00	11.80	2	694	0.29%
2020/10/12	0.5	11.95	0	0.00	11.95	0.5	710	0.07%
2020/10/08	0.1	12.20	0	0.00	12.15	0.1	717	0.02%
2020/09/28	0	0.00	2	11.90	11.90	-2	845	-0.24%
2020/09/25	3	11.45	7	11.49	11.60	-4	867	-0.46%
2020/09/24	8	11.65	0	0.00	11.50	8	865	0.92%
2020/09/23	5	12.00	0	0.00	12.25	5	852	0.59%
2020/09/22	5	12.35	0	0.00	12.45	5	841	0.59%
2020/09/16	3	12.35	0	0.00	12.35	3	840	0.36%
2020/09/11	55	12.47	0	0.00	12.45	55	833	6.60%
2020/09/08	0	0.00	0.2	12.40	12.50	-0.2	809	-0.02%
2020/09/03	0	0.00	1	12.55	12.55	-1	783	-0.13%
2020/09/02	1	12.35	0	0.00	12.45	1	781	0.13%
2020/08/31	3	12.45	0	0.00	12.50	3	761	0.39%
2020/08/28	0	0.00	100	12.13	12.10	-100	739	-13.53%
2020/08/27	0	0.00	1	11.95	11.95	-1	726	-0.14%
2020/08/21	0	0.00	3	11.80	11.80	-3	699	-0.43%
2020/08/20	50	11.61	0	0.00	11.50	50	693	7.21%
2020/08/17	10	12.05	0	0.00	12.05	10	647	1.54%
2020/08/13	5	11.90	0	0.00	11.85	5	611	0.82%
2020/08/11	50	11.87	0	0.00	11.70	50	603	8.28%
2020/08/10	0	0.00	20	11.80	11.90	-20	594	-3.36%
2020/08/06	13	11.65	0	0.00	11.65	13	582	2.23%
2020/07/28	10	10.40	0	0.00	10.35	10	586	1.71%
2020/07/20	10	11.10	0	0.00	11.15	10	569	1.76%
2020/07/17	17	11.30	0	0.00	11.25	17	558	3.04%
2020/07/16	20	11.25	0	0.00	11.30	20	567	3.52%
2020/07/15	11	11.00	0	0.00	11.05	11	551	1.99%
2020/07/13	15	11.00	0	0.00	11.05	15	547	2.74%
2020/07/10	5	10.81	0	0.00	10.65	5	518	0.96%
2020/05/26	1	10.20	6	10.26	10.30	-5	466	-1.07%
2020/05/25	0	0.00	13	10.17	10.25	-13	466	-2.79%
2020/05/19	18	10.33	6	10.35	10.35	12	460	2.60%
2020/04/30	0	9.98	0	0.00	10.00	0	407	0.00%
2020/04/24	0	0.00	0.8	9.91	9.98	-0.8	386	-0.21%
2020/04/13	0	0.00	1	9.24	9.28	-1	318	-0.31%
2020/04/10	1	9.05	0	0.00	9.08	1	303	0.33%
2020/04/09	0	0.00	1	8.95	8.96	-1	304	-0.33%
2020/04/06	0	0.00	4	8.67	8.68	-4	348	-1.15%
2020/03/30	0.1	8.09	0	0.00	8.14	0.1	338	0.04%
2020/03/17	0	0.00	4	8.12	8.07	-4	295	-1.35%
2020/03/16	0	0.00	4	8.40	8.42	-4	295	-1.36%
2020/03/13	0	0.00	4	8.72	8.44	-4	300	-1.33%
2020/03/03	0	0.00	6	9.90	9.90	-6	309	-1.94%
2020/02/26	0	9.99	0	0.00	9.97	0	314	0.00%
2020/02/25	0	9.97	0	0.00	9.97	0	320	0.00%
2020/02/03	0	10.05	0	0.00	9.99	0	444	0.00%
2020/01/09	0.6	10.55	0	0.00	10.60	0.6	505	0.12%
2019/12/30	0	0.00	6	10.60	10.70	-6	461	-1.30%
2019/12/10	0	0.00	24	10.55	10.60	-24	535	-4.48%
2019/11/22	30	10.35	0	0.00	10.45	30	507	5.91%
2019/11/19	0	0.00	2	10.40	10.40	-2	492	-0.41%
2019/11/18	8	10.40	0	0.00	10.40	8	490	1.63%
2019/11/12	2	10.25	0	0.00	10.30	2	445	0.45%
2019/08/28	0	0.00	3	9.91	9.92	-3	231	-1.30%
2019/08/22	0	0.00	30	10.00	10.00	-30	349	-8.58%
2019/08/20	0	0.00	22	10.00	9.97	-22	354	-6.21%
2019/08/14	0	0.00	30	9.85	9.83	-30	353	-8.49%
2019/07/10	20	10.70	0	0.00	10.80	20	261	7.65%
2019/07/08	40	10.80	5	10.80	10.80	35	259	13.49%
2019/07/05	10	10.70	0	0.00	10.80	10	258	3.87%
2019/07/01	5	10.50	0	0.00	10.55	5	249	2.01%
2019/06/28	5	10.45	0	0.00	10.45	5	251	1.99%
2019/06/27	5	10.55	0	0.00	10.45	5	265	1.88%
2019/06/14	0	0.00	5	10.40	10.45	-5	272	-1.84%
2019/06/03	0	0.00	1	10.50	10.55	-1	267	-0.37%
2019/05/29	0	0.00	4	10.75	10.65	-4	243	-1.64%
2019/05/27	0	0.00	2	10.38	10.35	-2	146	-1.36%
2019/05/20	1	10.00	2	10.10	10.15	-1	144	-0.69%
2019/05/17	10	10.08	0	0.00	10.10	10	143	6.97%
2019/03/06	0	9.86	0	0.00	9.87	0	105	0.00%
2019/01/30	0	0.00	0.1	9.51	9.51	-0.1	117	-0.06%
2018/12/19	0	9.95	0	0.00	9.91	0	239	0.00%
2018/11/29	0	10.30	0	0.00	10.30	0	304	0.00%
2018/11/28	0	0.00	1	10.20	10.30	-1	301	-0.33%
2018/11/20	0	0.00	5	10.40	10.25	-5	308	-1.62%
2018/11/16	0	0.00	1	10.40	10.30	-1	307	-0.32%
2018/11/08	0	0.00	5	10.40	10.45	-5	313	-1.60%
2018/11/07	0	0.00	5	10.40	10.40	-5	312	-1.60%
2018/10/31	2	9.65	0	0.00	9.60	2	317	0.63%
2018/10/29	1	9.40	0	0.00	9.60	1	306	0.33%
2018/10/25	1	9.95	0	0.00	10.00	1	303	0.33%
2018/10/18	0	0.00	4	10.55	10.50	-4	329	-1.21%
2018/10/17	0	0.00	1	10.70	10.65	-1	332	-0.30%
2018/10/11	1	10.80	0	0.00	10.85	1	347	0.29%
2018/10/03	0	0.00	1	11.90	11.85	-1	337	-0.30%
2018/10/02	0	0.00	2	11.85	11.80	-2	317	-0.63%
2018/09/27	2	11.70	0	0.00	11.70	2	320	0.62%
2018/08/27	5	11.15	0	0.00	11.10	5	280	1.78%
2018/08/16	0	0.00	0.2	11.10	11.20	-0.2	319	-0.05%
2018/08/10	0	0.00	1	11.20	11.25	-1	316	-0.32%
2018/07/18	8	11.55	0	0.00	11.55	8	395	2.02%
2018/07/09	1	11.40	0	0.00	11.45	1	395	0.25%
2018/07/04	0	0.00	0.2	11.75	11.75	-0.2	381	-0.06%
2018/06/28	0	0.00	0.1	11.85	11.90	-0.1	381	-0.03%
2018/06/20	2	11.53	0	0.00	11.55	2	359	0.56%
2018/06/14	2	11.53	0	0.00	11.55	2	359	0.56%
2018/06/11	0	0.00	1	11.65	11.65	-1	367	-0.27%
2018/05/28	0	0.00	14	11.83	11.90	-14	640	-2.19%
2018/05/25	14	12.15	0	0.00	11.90	14	647	2.16%
2018/05/22	0	0.00	14	11.70	11.70	-14	626	-2.23%
2018/05/09	2	11.80	0	0.00	11.90	2	594	0.34%
2018/05/07	2	11.95	0	0.00	12.00	2	585	0.34%
2018/05/02	0	0.00	2	11.90	12.00	-2	569	-0.35%
2018/04/27	14	12.05	0	0.00	11.75	14	547	2.56%
2018/04/23	0	11.60	4	11.55	11.70	-4	616	-0.65%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/06	0	0.00	25	11.50	11.45	-25	455	-5.48%
2018/03/05	3	11.28	0	0.00	11.40	3	444	0.68%
2018/02/09	4	9.98	0	0.00	10.15	4	445	0.90%
2018/02/05	1	10.80	0	0.00	10.95	1	459	0.22%
2018/01/22	0	0.00	8	11.35	11.40	-8	506	-1.58%
2018/01/19	0	0.00	6	11.54	11.45	-6	504	-1.19%
2018/01/17	1	11.70	0	0.00	11.70	1	483	0.21%
2018/01/11	0	11.30	0	0.00	11.40	0	399	0.00%
2018/01/03	3	11.52	0	0.00	11.45	3	511	0.59%
2018/01/02	0	0.00	3	11.50	11.65	-3	512	-0.59%