建國 (5515)-群益金鼎券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.55
漲跌
▼0.90
漲幅
-3.54%
成交量
4,503張
產業
上市營建類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	24.54	7	24.42	24.55	0	5,121	0.00%
2024/04/29	20	25.41	21	25.17	25.45	-1	5,054	-0.02%
2024/04/26	5	24.54	4	24.76	24.45	1	4,982	0.02%
2024/04/25	4	24.90	4	24.85	24.90	0	4,915	0.00%
2024/04/24	7	25.18	7	25.33	25.15	0	4,858	0.00%
2024/04/23	16	25.16	21	25.35	25.15	-5	4,808	-0.10%
2024/04/22	31	25.99	26.2	27.27	25.40	4.9	4,700	0.10%
2024/04/19	1.2	26.20	14	27.44	27.00	-12.9	4,410	-0.29%
2024/04/18	12	28.90	3	29.35	28.95	9	4,116	0.22%
2024/04/17	1	25.90	3	27.08	27.15	-2	3,770	-0.05%
2024/04/16	10	24.27	12	24.64	24.70	-2	3,625	-0.06%
2024/04/15	7	23.07	6	23.49	23.65	1	3,519	0.03%
2024/04/12	5	22.86	18	22.81	23.00	-13	3,427	-0.38%
2024/04/11	11	22.57	12	22.34	22.65	-1	3,397	-0.03%
2024/04/10	6	22.34	15	22.19	22.40	-9	3,363	-0.27%
2024/04/09	9	21.57	9	21.51	21.60	0	3,322	0.00%
2024/04/08	8	21.36	0	0.00	21.40	8	3,383	0.24%
2024/04/03	5	20.76	5	21.00	21.00	0	3,358	0.00%
2024/04/02	6	21.00	10	21.00	21.05	-4	3,386	-0.12%
2024/04/01	51	20.39	11	20.51	20.95	40	3,368	1.19%
2024/03/29	16	20.95	0.7	21.10	20.75	15.3	3,306	0.46%
2024/03/28	30	22.69	25	22.22	22.90	5	3,120	0.16%
2024/03/27	7.7	21.15	24	20.91	21.55	-16.3	2,748	-0.59%
2024/03/26	8	19.58	7	19.30	19.60	1	2,521	0.04%
2024/03/25	24	19.60	15	19.65	19.60	9	2,628	0.34%
2024/03/22	14	19.79	10	19.81	19.70	4	2,690	0.15%
2024/03/21	4	19.18	10	19.57	19.85	-6	2,761	-0.22%
2024/03/20	7	19.14	131	18.96	19.20	-124	2,809	-4.41%	大賣/鉅額交易
2024/03/19	4	19.03	0	0.00	18.85	4	3,061	0.13%
2024/03/18	7	19.99	2	20.10	20.10	5	3,188	0.16%
2024/03/15	20	20.44	29	20.16	20.50	-9	3,177	-0.28%
2024/03/14	11	19.54	10	19.68	19.35	1	2,969	0.03%
2024/03/13	15	19.50	16	19.22	19.60	-1	2,929	-0.03%
2024/03/12	144	19.79	18	19.73	19.75	126	2,888	4.36%	大買/鉅額交易
2024/03/11	12	19.54	23	19.49	19.90	-11	2,827	-0.39%
2024/03/08	16	18.45	11	18.44	18.40	5	2,674	0.19%
2024/03/07	4	18.95	0	0.00	18.95	4	2,632	0.15%
2024/03/06	5	19.04	5	18.77	18.80	0	2,562	0.00%
2024/03/05	1	17.90	1	18.05	18.10	0	2,384	0.00%
2024/03/04	1	17.35	0	0.00	17.40	1	2,357	0.04%
2024/03/01	1	17.55	9	17.61	17.60	-8	2,350	-0.34%
2024/02/29	2	17.75	0	0.00	17.70	2	2,354	0.08%
2024/02/27	0	0.00	4	17.85	17.85	-4	2,364	-0.17%
2024/02/21	4	18.36	5	18.41	18.20	-1	2,471	-0.04%
2024/02/19	8	18.20	0	0.00	18.20	8	2,348	0.34%
2024/02/01	1	17.10	0	0.00	17.05	1	2,260	0.04%
2024/01/26	1	17.25	0	0.00	17.30	1	2,250	0.04%
2024/01/25	1	17.40	2	17.25	17.30	-1	2,250	-0.04%
2024/01/10	1	17.40	0	0.00	17.30	1	2,113	0.05%
2024/01/03	9	17.99	9	17.86	18.00	0	1,993	0.00%
2024/01/02	248	17.81	0	0.00	17.95	248	1,959	12.65%	大買/鉅額交易
2023/12/29	1	17.10	0	0.00	17.25	1	1,846	0.05%
2023/12/27	0	0.00	20	16.86	16.85	-20	1,764	-1.13%
2023/12/25	10	17.65	10	17.25	17.20	0	1,713	0.00%
2023/12/22	1	17.80	1	17.75	17.80	0	1,668	0.00%
2023/12/21	10	18.00	0	0.00	17.90	10	1,635	0.61%
2023/12/20	119	18.43	218	17.99	18.05	-99	1,572	-6.30%	大買/大賣/
2023/12/19	18	18.38	218	18.47	18.40	-200	1,427	-14.01%	大賣/鉅額交易
2023/12/18	18	18.29	15	18.09	18.50	3	1,290	0.23%
2023/12/15	56	18.26	13	18.51	18.00	43	1,173	3.66%
2023/12/14	311	18.45	29	18.02	18.70	282	1,073	26.26%	大買/鉅額交易
2023/12/13	1	16.80	5	18.00	18.00	-4	779	-0.51%
2023/11/29	0	0.00	3	15.30	15.15	-3	511	-0.59%
2023/11/23	0	0.00	4	15.70	15.60	-4	465	-0.86%
2023/11/22	5	15.47	1	15.15	15.25	4	354	1.13%
2023/10/23	2	13.40	0	0.00	13.30	2	381	0.52%
2023/08/31	26	14.00	0	0.00	14.10	26	384	6.77%
2023/08/28	2	14.00	0	0.00	14.05	2	394	0.51%
2023/08/25	42	14.00	0	0.00	14.15	42	397	10.56%
2023/08/24	350	13.99	0	0.00	14.05	350	396	88.19%	大買/鉅額交易
2023/07/18	1	13.45	0	0.00	13.50	1	320	0.31%
2023/06/08	0	0.00	0.1	14.65	14.65	-0.1	341	-0.03%
2023/05/16	0	0.00	1	13.80	13.80	-1	270	-0.37%
2023/04/25	0	0.00	11	12.75	12.75	-11	223	-4.91%
2023/04/24	0	0.00	2	12.90	12.90	-2	221	-0.90%
2023/04/20	1	13.00	0	0.00	12.95	1	209	0.48%
2023/03/16	0.1	12.45	10	12.55	12.55	-9.9	108	-9.15%
2022/11/28	1	11.15	0	0.00	11.15	1	109	0.92%
2022/11/18	0.2	11.05	0	0.00	11.00	0.2	123	0.16%
2022/09/21	0.2	11.90	0	0.00	11.90	0.2	187	0.08%
2022/09/07	0.1	11.90	0	0.00	11.90	0.1	204	0.06%
2022/09/01	0.1	12.20	0	0.00	12.20	0.1	202	0.06%
2022/08/25	0.1	12.30	176	12.27	12.40	-175.9	209	-83.95%	大賣/鉅額交易
2022/08/11	0	0.00	1	12.50	12.30	-1	235	-0.43%
2022/08/02	0	0.00	77	12.57	12.50	-77	264	-29.15%
2022/07/29	0	0.00	217	13.68	13.65	-217	258	-84.08%	大賣/鉅額交易
2022/07/28	0	0.00	48	13.74	13.75	-48	248	-19.33%
2022/07/27	0	0.00	23	13.76	13.75	-23	246	-9.33%
2022/07/26	0	0.00	44	13.70	13.80	-44	246	-17.83%
2022/06/10	0	0.00	1	14.25	14.25	-1	266	-0.37%
2022/05/31	0.1	14.10	0	0.00	14.15	0.1	246	0.02%
2022/01/03	0	0.00	0.2	14.00	14.00	-0.2	271	-0.08%
2021/12/30	1	13.95	0	0.00	14.10	1	267	0.37%
2021/12/20	1	13.75	0	0.00	13.70	1	259	0.39%
2021/12/15	1	13.80	0	0.00	13.80	1	257	0.39%
2021/12/09	0	0.00	0.1	14.05	14.15	-0.1	248	-0.02%
2021/09/22	0	0.00	10	13.40	13.35	-10	823	-1.21%
2021/09/13	1	13.60	0	0.00	13.65	1	941	0.11%
2021/09/03	10	13.50	0	0.00	13.45	10	945	1.06%
2021/08/16	1	13.05	0	0.00	13.00	1	961	0.10%
2021/07/19	10	15.05	4	15.18	14.95	6	1,276	0.47%
2021/07/16	2	14.75	0	0.00	14.70	2	1,525	0.13%
2021/07/15	2	14.65	6	14.68	14.70	-4	1,537	-0.26%
2021/07/14	6	14.45	0	0.00	14.50	6	1,642	0.37%
2021/07/08	3	14.20	0	0.00	14.25	3	1,645	0.18%
2021/07/07	3	14.15	0	0.00	14.15	3	1,663	0.18%
2021/06/30	2	14.65	0	0.00	14.75	2	1,578	0.13%
2021/06/29	1	14.55	0	0.00	14.40	1	1,557	0.06%
2021/06/28	2	14.75	0	0.00	14.75	2	1,533	0.13%
2021/06/24	0	0.00	1	13.70	14.20	-1	1,497	-0.07%
2021/05/25	0.1	12.90	0	0.00	13.10	0.1	1,707	0.01%
2021/05/17	0	11.40	0	0.00	11.85	0	1,699	0.00%
2021/05/14	1	12.65	0	0.00	12.60	1	1,674	0.06%
2021/05/10	0	0.00	0.1	14.40	14.40	-0.1	1,594	-0.01%
2021/05/06	0	0.00	1	14.15	14.15	-1	1,576	-0.06%
2021/05/05	1	14.40	0	0.00	13.90	1	1,558	0.06%
2021/04/23	0	0.00	5	15.66	15.30	-5	1,358	-0.37%
2021/04/22	8	15.88	10	15.62	16.05	-2	1,259	-0.16%
2021/04/21	15	14.43	15	14.60	14.60	0	886	0.00%
2021/04/20	20.2	14.84	15	14.95	14.50	5.2	855	0.61%
2021/03/31	0	0.00	1	13.75	13.70	-1	649	-0.15%
2021/03/26	1	13.80	0	0.00	13.75	1	612	0.16%
2021/03/23	0	0.00	1	13.95	14.00	-1	500	-0.20%
2021/02/17	0	0.00	0.1	12.30	12.40	-0.1	548	-0.01%
2021/01/29	0	0.00	4	12.55	12.15	-4	552	-0.72%
2021/01/28	0	0.00	0.8	12.36	12.60	-0.8	547	-0.15%
2020/12/29	2	13.15	0	0.00	13.15	2	470	0.43%
2020/11/30	1	13.25	0	0.00	13.20	1	437	0.23%
2020/11/10	0	0.00	5	11.95	12.00	-5	505	-0.99%
2020/11/05	5	11.90	0	0.00	11.90	5	537	0.93%
2020/10/13	0	0.00	7	11.70	11.80	-7	694	-1.01%
2020/10/07	0	0.00	0.2	12.10	12.20	-0.2	729	-0.03%
2020/09/30	0	0.00	4	11.80	11.85	-4	819	-0.49%
2020/09/25	0	0.00	5	11.55	11.60	-5	867	-0.58%
2020/09/24	3	11.55	0	0.00	11.50	3	865	0.35%
2020/09/09	0	0.00	5	12.40	12.45	-5	812	-0.62%
2020/09/04	16	12.45	16	12.45	12.45	0	790	0.00%
2020/09/02	3	12.40	0	0.00	12.45	3	781	0.38%
2020/08/31	10	12.76	0	0.00	12.50	10	761	1.31%
2020/08/11	0	0.00	0.1	11.60	11.70	-0.1	603	-0.02%
2020/08/06	0	0.00	1	11.70	11.65	-1	582	-0.17%
2020/08/05	3	11.30	0	0.00	11.30	3	571	0.52%
2020/07/31	0	0.00	10	10.65	10.75	-10	557	-1.79%
2020/07/28	10	10.50	0	0.00	10.35	10	586	1.71%
2020/07/21	0	0.00	10	10.85	10.75	-10	586	-1.71%
2020/07/20	10	11.15	0	0.00	11.15	10	569	1.76%
2020/07/17	0	0.00	20	11.30	11.25	-20	558	-3.58%
2020/07/06	10	10.30	0	0.00	10.45	10	450	2.22%
2020/07/01	5	10.30	0	0.00	10.30	5	425	1.18%
2020/06/30	5	10.20	0	0.00	10.25	5	429	1.16%
2020/06/09	1	10.25	0	0.00	10.40	1	485	0.21%
2020/05/06	0	0.00	57	10.00	10.00	-57	429	-13.26%
2020/05/05	0	0.00	178	10.00	10.05	-178	431	-41.24%	大賣/鉅額交易
2020/05/04	0	0.00	551	10.00	10.00	-551	429	-128.34%	大賣/鉅額交易
2020/04/30	0	0.00	460	10.00	10.00	-460	407	-112.75%	大賣/鉅額交易
2020/04/08	0	0.00	1	8.83	8.95	-1	304	-0.33%
2020/03/31	1	8.43	0	0.00	8.44	1	344	0.29%
2020/03/18	4	7.74	0	0.00	7.79	4	295	1.35%
2020/02/10	0.8	9.99	0	0.00	9.99	0.8	438	0.18%
2020/01/02	0	0.00	0.5	10.70	10.80	-0.5	497	-0.11%
2019/12/09	0	0.00	16	10.30	10.40	-16	528	-3.03%
2019/12/05	0.8	10.25	0	0.00	10.30	0.8	526	0.15%
2019/11/18	0	0.00	10	10.40	10.40	-10	490	-2.04%
2019/11/15	10	10.40	0	0.00	10.50	10	485	2.06%
2019/11/14	19	10.35	0	0.00	10.45	19	480	3.95%
2019/11/12	0	0.00	19	10.25	10.30	-19	445	-4.26%
2019/11/06	19	10.25	0	0.00	10.20	19	403	4.71%
2019/09/19	0	0.00	1	10.05	9.99	-1	346	-0.29%
2019/09/18	1	10.20	0	0.00	10.10	1	343	0.29%
2019/03/21	1	9.94	0	0.00	9.96	1	86	1.15%
2019/02/18	1	9.62	0	0.00	9.66	1	108	0.92%
2019/01/07	0	0.00	1	9.67	9.71	-1	163	-0.61%
2018/12/14	0	0.00	0.2	10.05	10.05	-0.2	254	-0.08%
2018/11/29	154	10.20	0	0.00	10.30	154	304	50.62%	大買/鉅額交易
2018/11/28	18	10.20	0	0.00	10.30	18	301	5.96%
2018/11/27	1	10.20	0	0.00	10.20	1	302	0.33%
2018/11/26	1	10.20	0	0.00	10.25	1	303	0.33%
2018/11/20	26	10.20	0	0.00	10.25	26	308	8.42%
2018/06/22	0	0.00	2	11.90	11.80	-2	372	-0.54%
2018/05/15	0	0.00	2	12.00	12.05	-2	613	-0.33%
2018/05/14	2	12.08	0	0.00	12.10	2	613	0.33%
2018/05/09	0	0.00	2	11.85	11.90	-2	594	-0.34%
2018/05/08	1	12.00	0	0.00	11.90	1	590	0.17%
2018/05/03	1	12.00	1	12.10	12.00	0	578	0.00%
2018/04/27	0	0.00	1	11.80	11.75	-1	547	-0.18%
2018/04/26	2	12.00	0	0.00	12.00	2	527	0.38%
2018/04/23	0	11.60	0	0.00	11.70	0	616	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/29	2	11.05	0	0.00	11.05	2	696	0.29%
2018/03/13	0	0.00	3	11.70	11.80	-3	687	-0.44%
2018/03/06	0	0.00	3	11.58	11.45	-3	455	-0.66%
2018/01/11	0	0.00	1	11.35	11.40	-1	399	-0.25%