建國 (5515)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.85
漲跌
▲0.30
漲幅
+1.27%
成交量
2,490張
產業
上市營建類股▼2.46%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	23.65	1	23.55	23.55	0	5,425	0.00%
2024/05/07	1	24.50	1	24.65	24.90	0	5,359	0.00%
2024/05/03	0	0.00	1	25.40	25.10	-1	5,247	-0.02%
2024/05/02	0	0.00	3	25.45	25.50	-3	5,195	-0.06%
2024/04/30	2	24.25	1	24.55	24.55	1	5,121	0.02%
2024/04/26	2	24.65	2	24.73	24.45	0	4,982	0.00%
2024/04/23	1	25.40	0	0.00	25.15	1	4,808	0.02%
2024/04/22	20	27.60	7	26.72	25.40	13	4,700	0.28%
2024/04/19	0	0.00	21	28.51	27.00	-21	4,410	-0.48%
2024/04/18	31	29.39	13	29.00	28.95	18	4,116	0.44%
2024/04/17	0	0.00	3	26.70	27.15	-3	3,770	-0.08%
2024/04/16	10	23.41	11	24.34	24.70	-1	3,625	-0.03%
2024/04/15	0	0.00	3	24.12	23.65	-3	3,519	-0.09%
2024/04/12	2	22.60	2	23.20	23.00	0	3,427	0.00%
2024/04/11	2	21.95	3	22.68	22.65	-1	3,397	-0.03%
2024/04/10	0	0.00	2	22.40	22.40	-2	3,363	-0.06%
2024/04/03	0	0.00	2	20.95	21.00	-2	3,358	-0.06%
2024/03/29	1	21.15	0	0.00	20.75	1	3,306	0.03%
2024/03/28	37	22.02	3	22.53	22.90	34	3,120	1.09%
2024/03/27	3	20.05	115	20.37	21.55	-112	2,748	-4.08%	大賣/鉅額交易
2024/03/26	78	19.60	0	0.00	19.60	78	2,521	3.09%
2024/03/19	6	19.28	0	0.00	18.85	6	3,061	0.20%
2024/03/15	2	20.35	0	0.00	20.50	2	3,177	0.06%
2024/03/14	0	0.00	0.1	19.80	19.35	-0.1	2,969	0.00%
2024/03/11	0	0.00	1	19.65	19.90	-1	2,827	-0.04%
2024/03/08	0	0.00	5	18.20	18.40	-5	2,674	-0.19%
2024/03/07	1	18.75	2	18.70	18.95	-1	2,632	-0.04%
2024/03/05	3	18.00	0	0.00	18.10	3	2,384	0.13%
2024/03/01	0.2	17.70	0	0.00	17.60	0.2	2,350	0.01%
2024/02/29	0.3	17.75	0	0.00	17.70	0.3	2,354	0.01%
2024/02/27	0	17.80	0	0.00	17.85	0	2,364	0.00%
2024/02/26	0.5	17.80	0	0.00	17.80	0.5	2,464	0.02%
2024/02/16	0	0.00	1	17.45	17.45	-1	2,309	-0.04%
2024/01/31	1	17.35	0	0.00	17.25	1	2,252	0.04%
2024/01/11	0.5	17.30	10	17.40	17.40	-9.5	2,125	-0.45%
2024/01/10	1	17.40	0	0.00	17.30	1	2,113	0.05%
2024/01/09	10.5	17.65	0	0.00	17.65	10.5	2,104	0.50%
2024/01/04	1	17.65	0	0.00	17.70	1	2,021	0.05%
2024/01/03	1	17.85	10	17.75	18.00	-9	1,993	-0.45%
2024/01/02	3	17.93	1	18.10	17.95	2	1,959	0.10%
2023/12/28	10	17.25	0	0.00	17.30	10	1,822	0.55%
2023/12/27	0	0.00	70	17.00	16.85	-70	1,764	-3.97%
2023/12/26	0	0.00	5	17.23	17.10	-5	1,738	-0.29%
2023/12/25	1	17.30	0	0.00	17.20	1	1,713	0.06%
2023/12/21	10	17.90	0	0.00	17.90	10	1,635	0.61%
2023/12/20	20	17.95	60	18.24	18.05	-40	1,572	-2.54%
2023/12/19	60	18.45	0	0.00	18.40	60	1,427	4.20%
2023/12/18	0	0.00	1	17.85	18.50	-1	1,290	-0.08%
2023/12/15	1	18.55	0	0.00	18.00	1	1,173	0.09%
2023/12/14	41	17.91	1	18.80	18.70	40	1,073	3.72%
2023/12/13	0	0.00	4	17.43	18.00	-4	779	-0.51%
2023/12/12	2	16.50	0	0.00	16.40	2	549	0.36%
2023/11/28	0	0.00	1	15.30	15.25	-1	503	-0.20%
2023/11/23	0	0.00	0.1	15.75	15.60	-0.1	465	-0.02%
2023/11/22	0	0.00	1	15.15	15.25	-1	354	-0.28%
2023/05/19	0	0.00	24	13.80	13.85	-24	289	-8.30%
2023/05/17	24	13.90	0	0.00	13.95	24	279	8.59%
2023/04/21	0	0.00	0.4	12.90	12.90	-0.4	215	-0.20%
2023/03/16	0	0.00	1	12.50	12.55	-1	108	-0.93%
2023/03/15	0	0.00	2	11.80	11.75	-2	80	-2.49%
2023/02/23	0	0.00	3	11.80	11.80	-3	79	-3.76%
2023/02/08	0	0.00	6	11.52	11.50	-6	82	-7.26%
2023/01/31	0	0.00	3	11.40	11.40	-3	77	-3.89%
2023/01/11	0	0.00	13	11.43	11.35	-13	77	-16.82%
2023/01/06	0	0.00	6	11.30	11.30	-6	74	-8.04%
2023/01/05	0	0.00	5	11.35	11.25	-5	79	-6.28%
2022/09/13	0	0.00	0.6	12.00	12.00	-0.6	195	-0.31%
2022/09/06	0	0.00	8	12.05	12.10	-8	201	-3.97%
2022/08/29	1	12.25	0	0.00	12.25	1	210	0.48%
2022/08/09	0	0.00	6	12.35	12.30	-6	240	-2.49%
2022/04/06	0	0.00	1	14.10	14.15	-1	215	-0.46%
2021/12/27	0	0.00	10	14.00	14.00	-10	262	-3.81%
2021/12/23	0	0.00	3	13.85	13.90	-3	265	-1.13%
2021/11/19	5	14.10	0	0.00	14.05	5	222	2.25%
2021/11/18	1	14.15	1	14.00	14.10	0	217	0.00%
2021/11/16	1	13.95	0	0.00	14.00	1	209	0.48%
2021/11/15	2	13.90	0	0.00	13.90	2	204	0.98%
2021/11/11	0	0.00	1	13.50	13.50	-1	195	-0.51%
2021/11/02	0	0.00	0.5	13.15	13.20	-0.5	254	-0.21%
2021/09/03	0	0.00	0.2	13.55	13.45	-0.2	945	-0.02%
2021/07/21	7	14.55	0	0.00	14.55	7	1,167	0.60%
2021/07/20	10	14.75	0	0.00	14.80	10	1,192	0.84%
2021/07/19	14	15.03	0	0.00	14.95	14	1,276	1.10%
2021/07/16	0	0.00	20	14.70	14.70	-20	1,525	-1.31%
2021/07/14	0	0.00	60	14.45	14.50	-60	1,642	-3.65%
2021/07/09	20	14.30	0	0.00	14.30	20	1,631	1.23%
2021/07/07	60	14.44	0	0.00	14.15	60	1,663	3.61%
2021/04/28	2	15.15	0	0.00	15.25	2	1,435	0.14%
2021/04/27	0	0.00	1	15.05	15.00	-1	1,419	-0.07%
2021/04/26	1	15.25	0	0.00	15.20	1	1,396	0.07%
2021/04/23	2	15.15	0	0.00	15.30	2	1,358	0.15%
2021/04/22	2	15.55	6	15.80	16.05	-4	1,259	-0.32%
2021/04/21	0	0.00	87	14.42	14.60	-87	886	-9.81%
2021/04/20	4	14.45	0	0.00	14.50	4	855	0.47%
2021/04/14	0	0.00	2	13.45	13.40	-2	692	-0.29%
2021/04/12	0	0.00	2	14.00	14.00	-2	668	-0.30%
2021/03/26	1	13.90	0	0.00	13.75	1	612	0.16%
2021/03/19	7	13.60	0	0.00	13.75	7	465	1.50%
2021/03/18	21	13.58	0	0.00	13.65	21	457	4.59%
2021/03/17	20	13.53	0	0.00	13.55	20	458	4.37%
2021/03/16	40	13.53	0	0.00	13.50	40	461	8.68%
2021/02/25	0	0.00	0.1	12.60	12.70	-0.1	532	-0.01%
2021/02/23	0	0.00	0.1	12.55	12.70	-0.1	540	-0.02%
2021/01/15	0	0.00	1	13.10	13.00	-1	526	-0.19%
2021/01/14	0	0.00	1	13.25	13.25	-1	519	-0.19%
2020/12/31	4	13.45	0	0.00	13.45	4	487	0.82%
2020/12/30	2	13.28	0	0.00	13.30	2	475	0.42%
2020/08/14	0	0.00	3	11.95	12.05	-3	623	-0.48%
2020/08/12	1	11.80	1	11.95	11.90	0	610	0.00%
2020/07/06	0	0.00	2	10.45	10.45	-2	450	-0.44%
2020/06/30	2	10.35	0	0.00	10.25	2	429	0.47%
2020/04/16	0	0.00	100	9.54	9.63	-100	339	-29.49%
2020/04/15	0	0.00	0.1	9.48	9.50	-0.1	328	-0.02%
2020/03/19	60	7.11	0	0.00	7.05	60	313	19.14%
2020/03/18	36	8.01	0	0.00	7.79	36	295	12.18%
2020/03/17	4	8.05	100	8.32	8.07	-96	295	-32.48%
2020/03/12	0	0.00	24	9.20	9.17	-24	282	-8.50%
2020/01/14	0	0.00	12	10.55	10.50	-12	442	-2.71%
2020/01/09	0.4	10.55	0	0.00	10.60	0.4	505	0.08%
2019/11/25	25	10.40	10	10.40	10.45	15	520	2.88%
2019/11/19	0	0.00	4	10.40	10.40	-4	492	-0.81%
2019/10/08	1	9.99	1	9.97	9.96	0	323	0.00%
2019/09/19	1	9.99	1	10.05	9.99	0	346	0.00%
2019/08/29	6	9.93	0	0.00	9.92	6	230	2.60%
2018/10/09	0	0.00	5	11.55	11.50	-5	342	-1.46%
2018/05/15	0	0.00	2	12.10	12.05	-2	613	-0.33%
2018/04/17	0	11.40	0	0.00	11.15	0	607	0.00%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/04/02	0.3	11.15	0	0.00	11.15	0.3	617	0.05%
2018/03/31	0.5	11.20	0	0.00	11.20	0.5	695	0.08%
2018/02/22	3	10.35	0	0.00	10.35	3	437	0.69%