建國 (5515)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	25.37	0	0.00	25.15	3	4,858	0.06%
2024/04/23	2	25.15	10	25.05	25.15	-8	4,808	-0.17%
2024/04/22	2	26.40	2	27.18	25.40	0	4,700	0.00%
2024/04/19	24.2	26.67	3	26.48	27.00	21.2	4,410	0.48%
2024/04/18	1	28.40	5.3	29.65	28.95	-4.3	4,116	-0.10%
2024/04/17	2	26.60	4.3	27.03	27.15	-2.3	3,770	-0.06%
2024/04/16	3	23.70	11.1	24.31	24.70	-8.1	3,625	-0.22%
2024/04/15	0	0.00	0.2	24.63	23.65	-0.2	3,519	-0.01%
2024/04/12	0	0.00	4	22.95	23.00	-4	3,427	-0.12%
2024/04/11	0	0.00	0	22.50	22.65	0	3,397	0.00%
2024/04/10	1	21.85	0	0.00	22.40	1	3,363	0.03%
2024/04/09	6	21.47	6	21.66	21.60	0	3,322	0.00%
2024/04/08	0	0.00	0	21.60	21.40	0	3,383	0.00%
2024/04/02	5	20.93	0	0.00	21.05	5	3,386	0.15%
2024/04/01	3	20.50	1	20.95	20.95	2	3,368	0.06%
2024/03/29	2.2	21.54	1	20.75	20.75	1.2	3,306	0.03%
2024/03/28	18	22.49	7.4	22.68	22.90	10.6	3,120	0.34%
2024/03/27	3	20.85	7.6	20.67	21.55	-4.6	2,748	-0.17%
2024/03/26	0.1	19.30	0	19.35	19.60	0	2,521	0.00%
2024/03/25	0	0.00	1.1	19.74	19.60	-1.1	2,628	-0.04%
2024/03/22	0	0.00	0.1	20.20	19.70	-0.1	2,690	0.00%
2024/03/21	1	19.69	1.1	19.71	19.85	0	2,761	0.00%
2024/03/20	0.1	19.00	0.1	20.00	19.20	-0.1	2,809	0.00%
2024/03/19	3.1	19.01	0	0.00	18.85	3.1	3,061	0.10%
2024/03/15	0	0.00	4.4	20.33	20.50	-4.4	3,177	-0.14%
2024/03/14	0	0.00	2	20.09	19.35	-2	2,969	-0.07%
2024/03/13	1	19.30	2	19.50	19.60	-1	2,929	-0.03%
2024/03/11	2	19.35	0.3	19.39	19.90	1.7	2,827	0.06%
2024/03/08	1.2	18.11	2	18.20	18.40	-0.8	2,674	-0.03%
2024/03/07	12	18.95	0	0.00	18.95	12	2,632	0.46%
2024/03/06	3	18.55	10.2	18.97	18.80	-7.2	2,562	-0.28%
2024/03/05	0.1	17.70	0.1	18.40	18.10	0	2,384	0.00%
2024/03/04	0.1	17.50	0	0.00	17.40	0.1	2,357	0.00%
2024/03/01	1.1	17.61	0.1	18.65	17.60	1	2,350	0.04%
2024/02/29	0.2	17.78	0.1	18.40	17.70	0.2	2,354	0.01%
2024/02/27	0.2	17.84	1.4	18.09	17.85	-1.2	2,364	-0.05%
2024/02/22	0	0.00	2	18.18	17.95	-2	2,502	-0.08%
2024/02/21	0	0.00	0.1	18.50	18.20	-0.1	2,471	0.00%
2024/02/19	6	18.00	1	18.05	18.20	5	2,348	0.21%
2024/02/15	0.1	17.05	0	0.00	17.50	0.1	2,301	0.00%
2024/02/05	1	17.30	0	0.00	17.25	1	2,295	0.04%
2024/02/01	0.1	17.05	1	17.10	17.05	-0.9	2,260	-0.04%
2024/01/30	1	17.40	0	0.00	17.20	1	2,252	0.04%
2024/01/29	1	17.40	0	0.00	17.45	1	2,252	0.04%
2024/01/25	0	0.00	7	17.55	17.30	-7	2,250	-0.31%
2024/01/24	1	17.45	2	17.25	17.60	-1	2,242	-0.04%
2024/01/23	0	0.00	1	17.20	17.25	-1	2,219	-0.05%
2024/01/22	7	17.15	0	0.00	17.20	7	2,216	0.32%
2024/01/19	1.1	17.22	0	0.00	16.95	1.1	2,202	0.05%
2024/01/18	2	16.95	0	0.00	17.25	2	2,190	0.09%
2024/01/17	1	17.00	0	0.00	17.00	1	2,180	0.05%
2024/01/16	2	17.05	0	0.00	17.00	2	2,163	0.09%
2024/01/12	0	0.00	3	17.10	17.10	-3	2,137	-0.14%
2024/01/08	9	17.96	0	0.00	17.90	9	2,068	0.44%
2024/01/05	2	17.95	0	18.10	17.90	2	2,053	0.10%
2024/01/04	0	0.00	6	17.65	17.70	-6	2,021	-0.30%
2024/01/03	0	0.00	0.2	17.98	18.00	-0.2	1,993	-0.01%
2024/01/02	3	17.90	3.1	17.95	17.95	-0.1	1,959	-0.01%
2023/12/26	1	17.20	0	0.00	17.10	1	1,738	0.06%
2023/12/19	0	0.00	0.3	18.43	18.40	-0.3	1,427	-0.02%
2023/12/18	0	0.00	0.3	18.39	18.50	-0.3	1,290	-0.02%
2023/12/14	0	0.00	1.7	18.63	18.70	-1.7	1,073	-0.15%
2023/12/13	3	16.80	9.5	17.83	18.00	-6.5	779	-0.83%
2023/12/12	0	0.00	0.5	16.70	16.40	-0.5	549	-0.08%
2023/11/29	0	0.00	2	15.15	15.15	-2	511	-0.39%
2023/11/27	1	15.25	0	0.00	15.20	1	497	0.20%
2023/11/23	2	15.63	3	15.60	15.60	-1	465	-0.22%
2023/11/14	0	0.00	0	14.10	14.05	0	294	0.00%
2023/11/13	0	0.00	0	14.00	13.95	0	290	-0.01%
2023/11/09	0	0.00	0	13.90	13.85	0	301	0.00%
2023/10/16	0	0.00	0.1	13.75	13.70	-0.1	377	-0.02%
2023/10/11	0	0.00	0	13.75	13.60	0	401	0.00%
2023/10/05	0	0.00	0.2	13.90	13.70	-0.2	406	-0.05%
2023/10/04	0	0.00	0.5	13.78	13.80	-0.5	402	-0.11%
2023/10/03	0	0.00	0	14.05	13.85	0	404	0.00%
2023/10/02	0	0.00	0.8	13.85	13.85	-0.8	407	-0.20%
2023/09/28	0	0.00	0.1	13.95	13.90	-0.1	412	-0.02%
2023/09/21	0	0.00	0.1	14.06	13.90	-0.1	417	-0.03%
2023/09/20	0	0.00	0	14.20	14.10	0	412	0.00%
2023/09/19	0	0.00	0	14.20	14.15	0	409	0.00%
2023/09/14	0	0.00	0.1	14.15	14.10	-0.1	413	-0.02%
2023/09/13	0	0.00	0.3	14.18	13.95	-0.3	408	-0.08%
2023/09/06	0	0.00	0.2	14.48	14.55	-0.2	387	-0.05%
2023/09/05	0	0.00	0.4	14.51	14.55	-0.4	395	-0.10%
2023/09/04	0	0.00	0.1	14.35	14.30	-0.1	383	-0.02%
2023/09/01	0	0.00	0.2	14.15	14.20	-0.2	386	-0.05%
2023/08/31	0	0.00	0.2	14.08	14.10	-0.2	384	-0.04%
2023/08/30	0	0.00	0.2	14.09	14.05	-0.2	386	-0.05%
2023/08/29	0	0.00	0.2	14.08	14.05	-0.2	389	-0.05%
2023/08/28	0	0.00	0.1	14.10	14.05	-0.1	394	-0.03%
2023/08/25	0	0.00	0.1	14.05	14.15	-0.1	397	-0.03%
2023/08/24	0	0.00	0.1	14.05	14.05	-0.1	396	-0.03%
2023/08/23	0	0.00	0.1	14.05	13.95	-0.1	393	-0.03%
2023/08/22	0	0.00	0.4	14.02	14.00	-0.4	385	-0.10%
2023/08/18	0	0.00	0.4	14.05	14.05	-0.4	389	-0.10%
2023/08/17	0	0.00	0.5	14.06	14.05	-0.5	389	-0.13%
2023/08/14	0.4	13.96	0	14.50	13.85	0.4	383	0.10%
2023/08/11	0	0.00	0.1	14.08	14.10	-0.1	364	-0.03%
2023/08/10	0	0.00	0.2	14.07	14.10	-0.2	376	-0.04%
2023/08/09	0	0.00	0.1	14.30	14.25	-0.1	385	-0.01%
2023/08/07	0	0.00	0.4	14.35	14.45	-0.4	387	-0.10%
2023/08/04	0	0.00	0.1	14.25	14.20	-0.1	382	-0.01%
2023/08/02	0	0.00	0.1	14.23	14.30	-0.1	377	-0.03%
2023/07/31	0	0.00	0.1	14.50	14.45	-0.1	357	-0.03%
2023/07/05	0	0.00	1	14.45	14.45	-1	284	-0.35%
2023/06/16	0.2	14.13	0	0.00	14.25	0.2	320	0.06%
2023/06/13	0.2	14.20	0	0.00	14.25	0.2	357	0.04%
2023/06/12	0.2	14.28	0	0.00	14.25	0.2	355	0.06%
2023/06/09	0	0.00	0.1	14.70	14.35	-0.1	352	-0.02%
2023/06/08	0	0.00	0.1	14.70	14.65	-0.1	341	-0.03%
2023/06/07	0	0.00	0.5	14.43	14.60	-0.5	337	-0.15%
2023/06/06	0.2	14.15	1.1	14.26	14.20	-0.9	325	-0.28%
2023/06/05	0	0.00	0.5	14.25	14.30	-0.5	325	-0.15%
2023/06/02	0	0.00	0.2	14.15	14.15	-0.2	320	-0.06%
2023/06/01	0.2	14.00	0	0.00	14.05	0.2	317	0.06%
2023/05/31	0	0.00	0	14.15	14.10	0	312	-0.01%
2023/05/30	0	0.00	0.1	14.15	14.15	-0.1	309	-0.03%
2023/05/29	0	0.00	0.1	14.11	14.10	-0.1	308	-0.04%
2023/05/26	0	0.00	0.1	14.10	14.05	-0.1	305	-0.03%
2023/05/25	0	0.00	0.2	14.08	14.05	-0.2	302	-0.07%
2023/05/24	0	0.00	0.2	14.03	14.00	-0.2	299	-0.07%
2023/05/23	0	0.00	0.3	14.03	14.05	-0.3	296	-0.10%
2023/05/22	0	0.00	0.1	13.90	14.00	-0.1	292	-0.04%
2023/05/17	1	14.05	0.2	13.95	13.95	0.8	279	0.29%
2023/05/16	0	0.00	0.6	13.66	13.80	-0.6	270	-0.22%
2023/05/15	0.1	13.51	0.6	13.44	13.45	-0.5	255	-0.20%
2023/05/12	0	0.00	0.2	13.28	13.25	-0.2	240	-0.08%
2023/05/11	0	0.00	0.3	13.27	13.15	-0.3	237	-0.12%
2023/05/10	0	0.00	0.2	13.23	13.20	-0.2	234	-0.09%
2023/05/09	0	0.00	0	13.20	13.10	0	230	0.00%
2023/05/08	0	0.00	0.1	13.20	13.20	-0.1	229	-0.04%
2023/05/05	0	0.00	0.1	13.20	13.10	-0.1	227	-0.02%
2023/05/02	0	0.00	0.1	13.10	13.10	-0.1	228	-0.04%
2023/04/24	0	0.00	0	13.10	12.90	0	221	0.00%
2023/04/21	0	0.00	0.2	12.90	12.90	-0.2	215	-0.07%
2023/04/19	0	0.00	0.2	13.20	13.10	-0.2	206	-0.10%
2023/04/18	0	0.00	0.1	13.25	13.20	-0.1	203	-0.05%
2023/04/10	0	0.00	25	12.90	12.90	-25	182	-13.67%
2023/04/06	25	12.80	0	0.00	12.85	25	179	13.92%
2023/03/31	0	0.00	0.2	12.88	12.80	-0.2	172	-0.12%
2023/03/29	0	0.00	0.2	12.84	12.80	-0.2	157	-0.10%
2023/03/23	0	0.00	0.2	12.93	12.80	-0.2	137	-0.11%
2023/03/22	0	0.00	0.1	12.95	12.95	-0.1	132	-0.08%
2023/03/20	0	0.00	0.2	12.78	12.80	-0.2	123	-0.16%
2023/03/16	1	12.50	3.7	12.50	12.55	-2.7	108	-2.50%
2023/01/13	0.3	11.50	0	0.00	11.35	0.3	77	0.35%
2022/12/15	0	11.45	1	11.60	11.50	-1	94	-1.05%
2022/12/08	1	11.40	0.1	11.65	11.45	0.9	100	0.89%
2022/12/07	0	0.00	0.3	11.65	11.60	-0.3	100	-0.30%
2022/12/06	0	0.00	0.2	11.68	11.70	-0.2	101	-0.21%
2022/12/01	0.3	11.60	0	0.00	11.55	0.3	105	0.26%
2022/11/24	0.3	11.05	0	0.00	11.15	0.3	113	0.27%
2022/11/23	0.1	10.95	0	0.00	11.05	0.1	112	0.09%
2022/11/15	1	10.95	0	0.00	11.00	1	126	0.79%
2022/11/11	1	11.00	0	0.00	11.00	1	123	0.81%
2022/11/09	0.1	11.00	0	0.00	11.00	0.1	147	0.07%
2022/11/08	0.1	10.95	0	0.00	10.95	0.1	149	0.07%
2022/11/07	0.4	11.00	0	0.00	11.00	0.4	150	0.29%
2022/10/31	0.3	10.93	0	0.00	10.90	0.3	153	0.20%
2022/10/28	0.1	10.95	0	0.00	10.85	0.1	157	0.06%
2022/10/27	0.1	11.00	0	0.00	11.00	0.1	158	0.06%
2022/10/26	0.1	11.00	0	0.00	11.00	0.1	164	0.06%
2022/10/25	0.3	10.93	0	0.00	10.90	0.3	167	0.18%
2022/10/12	2	11.20	0	0.00	11.25	2	175	1.14%
2022/09/23	2	11.93	0	0.00	11.90	2	183	1.09%
2022/08/25	2.2	12.29	0	0.00	12.40	2.2	209	1.05%
2022/08/09	1	12.25	0	0.00	12.30	1	240	0.42%
2022/07/29	2	13.65	0	0.00	13.65	2	258	0.77%
2022/04/13	1	13.85	0	0.00	13.85	1	211	0.47%
2022/04/06	0	0.00	29	14.09	14.15	-29	215	-13.46%
2022/03/10	1	13.60	0	0.00	13.60	1	224	0.44%
2022/02/16	1	13.95	0	0.00	13.90	1	293	0.34%
2022/02/07	1	13.80	0	0.00	13.80	1	292	0.34%
2022/01/07	1	13.90	0	0.00	13.95	1	276	0.36%
2021/12/15	1	13.75	0	0.00	13.80	1	257	0.39%
2021/11/18	1	14.15	0	0.00	14.10	1	217	0.46%
2021/10/26	0	0.00	5	13.15	13.25	-5	291	-1.71%
2021/10/07	0	0.00	6	13.05	13.10	-6	594	-1.01%
2021/08/13	1	14.15	0	0.00	14.10	1	955	0.10%
2021/08/12	1	14.35	0	0.00	14.35	1	946	0.11%
2021/07/27	0	0.00	5	14.60	14.45	-5	1,119	-0.45%
2021/07/26	3	14.65	3	14.80	14.50	0	1,135	0.00%
2021/07/19	8	15.14	0	0.00	14.95	8	1,276	0.63%
2021/07/16	0	0.00	7	14.75	14.70	-7	1,525	-0.46%
2021/06/23	0	0.00	2	13.70	13.70	-2	1,559	-0.13%
2021/06/21	0	0.00	1	13.55	13.40	-1	1,577	-0.06%
2021/06/16	0	0.00	1	13.40	13.35	-1	1,631	-0.06%
2021/06/03	1	13.35	0	0.00	13.40	1	1,692	0.06%
2021/05/27	0	0.00	1	13.05	13.05	-1	1,705	-0.06%
2021/05/18	2	12.40	0	0.00	12.55	2	1,703	0.12%
2021/05/17	1	12.00	1	11.75	11.85	0	1,699	0.00%
2021/05/12	3	13.12	0	0.00	12.65	3	1,651	0.18%
2021/05/05	10	13.90	10	14.10	13.90	0	1,558	0.00%
2021/04/29	0	0.00	2	14.95	14.90	-2	1,450	-0.14%
2021/04/28	1	15.35	0	0.00	15.25	1	1,435	0.07%
2021/04/27	1	15.00	1	15.05	15.00	0	1,419	0.00%
2021/04/23	2	15.30	1	15.30	15.30	1	1,358	0.07%
2021/04/22	8	16.04	5	15.15	16.05	3	1,259	0.24%
2021/04/21	1	14.60	0	0.00	14.60	1	886	0.11%
2021/04/20	2	14.95	0	0.00	14.50	2	855	0.23%
2021/04/19	0	0.00	3	14.00	14.05	-3	729	-0.41%
2021/04/09	0	0.00	3	14.00	14.05	-3	665	-0.45%
2021/04/08	0	0.00	3	13.85	13.90	-3	663	-0.45%
2021/04/01	0	0.00	4	13.75	13.75	-4	654	-0.61%
2021/03/31	1	13.70	4	13.75	13.70	-3	649	-0.46%
2021/03/19	1	13.70	0	0.00	13.75	1	465	0.21%
2021/03/18	10	13.60	0	0.00	13.65	10	457	2.19%
2021/03/16	7	13.50	0	0.00	13.50	7	461	1.52%
2021/03/15	0	0.00	8	13.15	13.20	-8	445	-1.80%
2021/03/08	0	0.00	5	13.20	13.20	-5	484	-1.03%
2021/01/21	0	0.00	4	12.75	12.80	-4	542	-0.74%
2020/12/29	5	13.15	0	0.00	13.15	5	470	1.06%
2020/12/11	3	12.50	0	0.00	12.30	3	481	0.62%
2020/12/10	3	12.55	0	0.00	12.70	3	465	0.64%
2020/11/09	13	11.90	0	0.00	11.85	13	508	2.55%
2020/10/06	0	0.00	1	12.10	12.10	-1	759	-0.13%
2020/08/21	0	0.00	1	11.65	11.80	-1	699	-0.14%
2020/08/20	3	11.95	0	0.00	11.50	3	693	0.43%
2020/08/19	26	12.05	10	12.00	12.05	16	674	2.37%
2020/08/17	6	12.05	0	0.00	12.05	6	647	0.93%
2020/08/12	6	11.95	2	11.80	11.90	4	610	0.66%
2020/08/06	0	0.00	5	11.75	11.65	-5	582	-0.86%
2020/07/30	0	0.00	8	10.65	10.70	-8	559	-1.43%
2020/07/29	0	0.00	2	10.55	10.50	-2	564	-0.35%
2020/07/24	10	11.10	0	0.00	11.05	10	581	1.72%
2020/07/03	10	10.30	0	0.00	10.35	10	429	2.33%
2020/06/09	0	0.00	25	10.40	10.40	-25	485	-5.15%
2020/04/08	0	0.00	3	8.86	8.95	-3	304	-0.99%
2020/03/19	3	7.03	0	0.00	7.05	3	313	0.96%
2020/03/17	0	0.00	1	8.23	8.07	-1	295	-0.34%
2020/03/11	0	0.00	10	9.76	9.60	-10	278	-3.59%
2020/02/12	0	0.00	21	10.00	9.99	-21	431	-4.87%
2020/01/30	5	9.88	0	0.00	9.99	5	444	1.13%
2020/01/20	20	10.45	0	0.00	10.50	20	433	4.62%
2020/01/15	0	10.55	0	0.00	10.60	0	443	0.00%
2020/01/10	0.2	10.45	0	0.00	10.55	0.2	506	0.04%
2019/12/09	0.6	10.40	0	0.00	10.40	0.6	528	0.11%
2019/11/25	1	10.40	0	0.00	10.45	1	520	0.19%
2019/10/29	0	0.00	1	10.20	10.15	-1	378	-0.26%
2019/10/14	1	10.05	0	0.00	10.00	1	384	0.26%
2019/08/28	0	0.00	20	9.92	9.92	-20	231	-8.66%
2019/05/29	0	0.00	5	10.70	10.65	-5	243	-2.05%
2019/05/06	0	0.00	5	10.30	10.35	-5	133	-3.74%
2019/03/21	5	9.96	0	0.00	9.96	5	86	5.75%
2018/11/29	0	0.00	2	10.30	10.30	-2	304	-0.66%
2018/11/14	2	10.30	0	0.00	10.30	2	302	0.66%
2018/10/04	0	0.00	2	11.75	11.70	-2	340	-0.59%
2018/08/08	1	11.25	0	0.00	11.20	1	322	0.31%
2018/07/27	0	0.00	2	11.35	11.50	-2	339	-0.59%
2018/07/18	0	0.00	4	11.65	11.55	-4	395	-1.01%
2018/07/17	1	11.50	1	11.65	11.45	0	404	0.00%
2018/07/13	15	11.40	0	0.00	11.45	15	393	3.81%
2018/07/11	0	0.00	1	11.40	11.45	-1	393	-0.25%
2018/07/06	6	11.30	0	0.00	11.40	6	387	1.55%
2018/06/29	1	11.95	0	0.00	11.90	1	382	0.26%
2018/05/22	0	0.00	1	11.70	11.70	-1	626	-0.16%
2018/05/18	1	11.85	1	11.50	11.80	0	624	0.00%
2018/05/07	1	12.15	0	0.00	12.00	1	585	0.17%
2018/04/25	0	0.00	5	11.80	11.85	-5	512	-0.98%
2018/03/19	0	0.00	1	11.50	11.40	-1	700	-0.14%
2018/03/13	1	11.70	0	0.00	11.80	1	687	0.15%
2018/03/09	0	0.00	3	11.45	11.45	-3	462	-0.65%
2018/03/07	3	11.70	0	0.00	11.50	3	458	0.65%