建國 (5515)-華南永昌-大安券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	25.05	0	0.00	24.45	1.1	4,982	0.02%
2024/04/25	0.1	24.95	0	0.00	24.90	0.1	4,915	0.00%
2024/04/24	0	0.00	2	25.68	25.15	-2	4,858	-0.04%
2024/04/23	32	25.06	30	25.10	25.15	2	4,808	0.04%
2024/04/22	1	27.15	5	25.60	25.40	-4	4,700	-0.09%
2024/04/19	28	27.32	45	26.93	27.00	-17	4,410	-0.39%
2024/04/18	22	29.04	0	0.00	28.95	22	4,116	0.53%
2024/04/17	0.4	26.50	0	0.00	27.15	0.4	3,770	0.01%
2024/04/16	12	24.65	0	0.00	24.70	12	3,625	0.33%
2024/04/15	0	0.00	12	23.67	23.65	-12	3,519	-0.34%
2024/04/12	0	0.00	0	22.80	23.00	0	3,427	0.00%
2024/04/08	0	0.00	10	21.40	21.40	-10	3,383	-0.30%
2024/04/02	18	20.96	23	21.03	21.05	-5	3,386	-0.15%
2024/04/01	2	20.90	7	20.95	20.95	-5	3,368	-0.15%
2024/03/29	100	21.30	53	21.06	20.75	47	3,306	1.42%
2024/03/28	13	22.72	28	22.32	22.90	-15	3,120	-0.48%
2024/03/27	6	20.98	6	21.25	21.55	0	2,748	0.00%
2024/03/26	2	19.40	2	19.45	19.60	0	2,521	0.00%
2024/03/25	2	19.60	2	19.65	19.60	0	2,628	0.00%
2024/03/20	31	19.05	39	18.84	19.20	-8	2,809	-0.28%
2024/03/19	45.3	19.15	60	19.16	18.85	-14.8	3,061	-0.48%
2024/03/18	30	20.07	0	0.00	20.10	30	3,188	0.94%
2024/03/15	5	20.05	5	20.40	20.50	0	3,177	0.00%
2024/03/11	5	19.85	11	19.24	19.90	-6	2,827	-0.21%
2024/03/08	1	18.25	0	0.00	18.40	1	2,674	0.04%
2024/03/07	18	18.88	18	19.28	18.95	0	2,632	0.00%
2024/03/06	14	19.16	5	18.70	18.80	9	2,562	0.35%
2024/03/04	0	0.00	2	17.40	17.40	-2	2,357	-0.08%
2024/02/23	1	17.85	5	17.65	17.60	-4	2,519	-0.16%
2024/02/21	4	18.25	1	18.50	18.20	3	2,471	0.12%
2024/02/20	2	17.80	0	0.00	17.80	2	2,372	0.08%
2024/02/19	0	0.00	3	17.82	18.20	-3	2,348	-0.13%
2024/02/15	1	17.20	0	0.00	17.50	1	2,301	0.04%
2024/02/05	0	0.00	2	17.35	17.25	-2	2,295	-0.09%
2024/01/29	1	17.45	0	0.00	17.45	1	2,252	0.04%
2024/01/17	0	0.00	26	16.91	17.00	-26	2,180	-1.19%
2024/01/16	1	16.95	10	17.00	17.00	-9	2,163	-0.42%
2024/01/12	2	17.13	10	17.20	17.10	-8	2,137	-0.37%
2024/01/10	1	17.30	0	0.00	17.30	1	2,113	0.05%
2024/01/05	0	0.00	10	17.90	17.90	-10	2,053	-0.49%
2024/01/04	0	0.00	10	17.67	17.70	-10	2,021	-0.49%
2024/01/03	2.1	18.02	0	0.00	18.00	2.1	1,993	0.10%
2024/01/02	26	17.77	26	17.94	17.95	0	1,959	0.00%
2023/12/28	0	0.00	10	17.30	17.30	-10	1,822	-0.55%
2023/12/27	2	16.98	0	0.00	16.85	2	1,764	0.11%
2023/12/25	1	17.50	0	0.00	17.20	1	1,713	0.06%
2023/12/20	30	18.30	30	18.00	18.05	0	1,572	0.00%
2023/12/19	116	18.27	79	18.45	18.40	37	1,427	2.59%	大買/
2023/12/18	3	17.87	13	17.80	18.50	-10	1,290	-0.78%
2023/12/15	10	18.35	0	0.00	18.00	10	1,173	0.85%
2023/12/14	41.1	18.47	41	18.30	18.70	0.1	1,073	0.00%
2023/12/13	20	16.79	2	17.58	18.00	18	779	2.31%
2023/12/12	0	0.00	6	16.60	16.40	-6	549	-1.09%
2023/12/05	2	15.10	0	0.00	15.10	2	491	0.41%
2023/11/27	10	15.28	0	0.00	15.20	10	497	2.01%
2023/11/24	0.6	15.45	0	0.00	15.45	0.6	485	0.12%
2023/11/23	30	15.70	0	0.00	15.60	30	465	6.45%
2023/11/22	0	0.00	1	15.25	15.25	-1	354	-0.28%
2023/06/26	0	0.00	1	14.30	14.35	-1	303	-0.33%
2023/03/15	0	11.65	0	0.00	11.75	0	80	0.01%
2022/11/15	0	10.95	0	0.00	11.00	0	126	0.04%
2022/11/14	0	10.95	0	0.00	11.00	0	124	0.02%
2022/11/11	0	10.99	0	0.00	11.00	0	123	0.03%
2022/11/10	0	10.90	0	0.00	11.00	0	128	0.02%
2022/11/09	0	10.95	0	0.00	11.00	0	147	0.01%
2022/11/08	0	10.99	0	0.00	10.95	0	149	0.02%
2022/11/04	0	10.90	0	0.00	10.95	0	150	0.01%
2022/11/03	0	10.95	0	0.00	10.95	0	151	0.01%
2022/11/02	0	11.05	0	0.00	10.90	0	153	0.01%
2022/11/01	0	10.93	0	0.00	11.00	0	153	0.02%
2022/10/28	0.1	10.96	0	0.00	10.85	0.1	157	0.07%
2022/10/26	0.1	10.95	0	0.00	11.00	0.1	164	0.03%
2022/10/17	0	10.85	0	0.00	11.00	0	179	0.01%
2022/10/13	0	11.20	0	0.00	10.90	0	180	0.01%
2022/10/07	0	11.50	0	0.00	11.45	0	172	0.03%
2022/09/23	0	11.95	0	0.00	11.90	0	183	0.01%
2022/09/16	0	11.90	0	0.00	11.95	0	185	0.01%
2022/09/06	0	12.10	0	0.00	12.10	0	201	0.00%
2022/08/22	0	12.25	0	0.00	12.30	0	225	0.01%
2022/08/19	0	12.35	0	0.00	12.30	0	236	0.00%
2022/08/08	0	12.37	0	0.00	12.35	0	242	0.00%
2022/08/04	0	12.20	0	0.00	12.15	0	252	0.00%
2022/08/02	0	12.60	0	0.00	12.50	0	264	0.00%
2022/04/22	0	13.90	0	0.00	13.95	0	198	0.01%
2022/04/21	0	13.85	0	0.00	13.90	0	198	0.00%
2022/03/24	0	0.00	1	14.00	14.05	-1	199	-0.50%
2022/03/21	0	13.95	0	0.00	14.00	0	205	0.01%
2022/03/16	0.4	13.60	0	0.00	13.60	0.4	212	0.18%
2022/02/14	0	0.00	1	13.90	13.90	-1	296	-0.34%
2021/11/30	0	0.00	4	13.95	13.95	-4	243	-1.64%
2021/11/24	0	0.00	2	14.15	14.15	-2	225	-0.89%
2021/11/19	0	0.00	2	14.10	14.05	-2	222	-0.90%
2021/10/05	0	0.00	1	13.10	13.05	-1	621	-0.16%
2021/09/13	0	0.00	3	13.70	13.65	-3	941	-0.32%
2021/08/17	1	12.80	2	12.80	12.80	-1	960	-0.10%
2021/07/27	2	14.40	0	0.00	14.45	2	1,119	0.18%
2021/07/26	2	14.55	0	0.00	14.50	2	1,135	0.18%
2021/07/19	0	0.00	1	15.10	14.95	-1	1,276	-0.08%
2021/07/02	0	0.00	1	14.80	15.00	-1	1,632	-0.06%
2021/06/28	0	0.00	1	14.75	14.75	-1	1,533	-0.07%
2021/06/24	0	0.00	2	14.00	14.20	-2	1,497	-0.13%
2021/06/21	2	13.35	0	0.00	13.40	2	1,577	0.13%
2021/05/17	0	0.00	1	11.90	11.85	-1	1,699	-0.06%
2021/05/12	0	0.00	1	13.00	12.65	-1	1,651	-0.06%
2021/05/11	3	14.02	2	13.60	13.80	1	1,618	0.06%
2021/05/07	1	14.20	0	0.00	14.15	1	1,587	0.06%
2021/05/04	0	0.00	22.1	14.20	13.75	-22.1	1,507	-1.47%
2021/05/03	0	0.00	4	14.60	14.45	-4	1,472	-0.27%
2021/04/29	0	0.00	10	15.05	14.90	-10	1,450	-0.69%
2021/04/27	0.1	15.00	4	14.95	15.00	-3.9	1,419	-0.27%
2021/04/23	15	15.26	0	0.00	15.30	15	1,358	1.10%
2021/04/22	9	15.98	45	15.37	16.05	-36	1,259	-2.86%
2021/04/21	0	0.00	40	14.33	14.60	-40	886	-4.51%
2021/04/20	94	14.70	15	14.85	14.50	79	855	9.23%
2021/04/14	19	13.38	0	0.00	13.40	19	692	2.74%
2021/04/13	11	13.79	0	0.00	13.65	11	679	1.62%
2021/04/12	3	13.95	0	0.00	14.00	3	668	0.45%
2021/04/09	0	0.00	2	14.00	14.05	-2	665	-0.30%
2021/04/08	2	13.90	0	0.00	13.90	2	663	0.30%
2021/03/26	1	14.00	0	0.00	13.75	1	612	0.16%
2021/03/23	2	14.00	0	0.00	14.00	2	500	0.40%
2021/03/11	2	13.05	0	0.00	13.05	2	474	0.42%
2021/01/08	0	0.00	1	13.05	13.10	-1	512	-0.20%
2021/01/05	2	13.35	0	0.00	13.30	2	504	0.40%
2020/12/14	1	12.60	0	0.00	12.65	1	483	0.21%
2020/09/25	0	0.00	1	11.50	11.60	-1	867	-0.12%
2020/09/21	0	0.00	0.3	12.50	12.50	-0.3	852	-0.04%
2020/08/28	0.1	12.05	0	0.00	12.10	0.1	739	0.01%
2020/08/13	2	11.85	0	0.00	11.85	2	611	0.33%
2020/08/12	2	11.90	0	0.00	11.90	2	610	0.33%
2020/07/21	0.2	10.65	0	0.00	10.75	0.2	586	0.03%
2020/07/07	0	10.25	0	0.00	10.30	0	465	0.01%
2020/06/22	1	10.45	0	0.00	10.45	1	430	0.23%
2020/05/07	0	0.00	47	10.05	10.05	-47	436	-10.77%
2020/05/05	0	0.00	1	10.05	10.05	-1	431	-0.23%
2020/04/22	3	9.58	0	0.00	9.79	3	372	0.80%
2020/04/21	2	9.64	0	0.00	9.76	2	369	0.54%
2019/12/31	0	0.00	30	10.60	10.75	-30	499	-6.01%
2019/12/30	30	10.70	0	0.00	10.70	30	461	6.50%
2019/11/08	0	0.00	4	10.30	10.30	-4	430	-0.93%
2019/10/29	0	0.00	3	10.20	10.15	-3	378	-0.79%
2019/10/17	0	0.00	2	10.10	10.05	-2	391	-0.51%
2019/09/18	30	10.05	30	10.15	10.10	0	343	0.00%
2019/09/11	0	0.00	10	9.89	9.89	-10	246	-4.06%
2019/09/09	50	9.91	45	9.91	9.91	5	245	2.03%
2019/09/05	2	9.89	0	0.00	9.91	2	240	0.83%
2019/09/04	0	0.00	1	9.90	9.90	-1	234	-0.43%
2019/09/02	2	9.91	0	0.00	9.92	2	236	0.85%
2019/08/29	1	9.92	0	0.00	9.92	1	230	0.43%
2019/08/13	2	9.82	0	0.00	9.82	2	355	0.56%
2019/07/24	2	9.96	0	0.00	9.95	2	301	0.66%
2019/07/11	0	0.00	5	10.75	10.75	-5	272	-1.83%
2019/07/10	0	0.00	5	10.70	10.80	-5	261	-1.91%
2019/07/04	0	0.00	0.2	10.70	10.70	-0.2	255	-0.09%
2019/07/03	0	0.00	10	10.70	10.75	-10	251	-3.98%
2019/07/01	0	0.00	20	10.53	10.55	-20	249	-8.03%
2019/05/30	0	0.00	10	10.80	10.75	-10	259	-3.86%
2019/04/18	0	0.00	30	10.35	10.35	-30	137	-21.89%
2019/04/17	0	0.00	10	10.50	10.50	-10	136	-7.35%
2019/04/16	0	0.00	16	10.55	10.55	-16	133	-11.95%
2018/11/29	0	10.30	0	0.00	10.30	0	304	0.00%
2018/10/19	0	0.00	4.7	10.24	10.30	-4.7	332	-1.41%
2018/09/17	10	11.45	0	0.00	11.55	10	289	3.45%
2018/05/14	0	0.00	0.1	12.00	12.10	-0.1	613	-0.01%
2018/04/26	0.1	11.90	0	0.00	12.00	0.1	527	0.01%
2018/03/08	20	11.48	0	0.00	11.45	20	459	4.35%
2018/03/01	1	10.80	0	0.00	10.95	1	434	0.23%
2018/02/12	0	0.00	4	10.20	10.20	-4	445	-0.90%
2018/01/17	10	11.60	10	11.70	11.70	0	483	0.00%
2018/01/10	5	11.20	0	0.00	11.30	5	402	1.24%
2018/01/09	5	11.25	0	0.00	11.35	5	410	1.22%
2018/01/04	20	11.35	0	0.00	11.30	20	459	4.36%
2018/01/03	10	11.50	0	0.00	11.45	10	511	1.95%
2018/01/02	4	11.45	0	0.00	11.65	4	512	0.78%