建國 (5515)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.85	11	25.10	25.10	-10	5,247	-0.19%
2024/05/02	0.2	24.50	1	25.90	25.50	-0.9	5,195	-0.02%
2024/04/30	1.3	24.15	1	24.35	24.55	0.3	5,121	0.01%
2024/04/29	1	25.45	10	25.50	25.45	-9	5,054	-0.18%
2024/04/26	15	24.75	10	24.35	24.45	5	4,982	0.10%
2024/04/24	0	0.00	0.2	25.10	25.15	-0.2	4,858	0.00%
2024/04/23	11.2	25.15	10	25.38	25.15	1.2	4,808	0.02%
2024/04/22	9	25.88	29.2	27.46	25.40	-20.2	4,700	-0.43%
2024/04/19	40.2	26.72	23.2	26.81	27.00	17	4,410	0.39%
2024/04/18	7.2	28.23	31	28.79	28.95	-23.8	4,116	-0.58%
2024/04/17	15	27.10	2	27.10	27.15	13	3,770	0.34%
2024/04/16	0	24.60	2	24.43	24.70	-2	3,625	-0.06%
2024/04/15	3	23.20	51	23.21	23.65	-48	3,519	-1.36%
2024/04/12	10	23.00	15	23.00	23.00	-5	3,427	-0.15%
2024/04/11	5	21.95	0	0.00	22.65	5	3,397	0.15%
2024/04/10	43	22.34	5	22.13	22.40	38	3,363	1.13%
2024/04/09	0	0.00	9	21.50	21.60	-9	3,322	-0.27%
2024/04/08	0	0.00	0.7	21.20	21.40	-0.7	3,383	-0.02%
2024/04/03	25	20.94	0	0.00	21.00	25	3,358	0.74%
2024/04/02	0	0.00	1	20.80	21.05	-1	3,386	-0.03%
2024/04/01	1	20.95	1	20.95	20.95	0	3,368	0.00%
2024/03/29	15	21.51	74	21.30	20.75	-59	3,306	-1.78%
2024/03/28	47	22.55	43	22.55	22.90	4	3,120	0.13%
2024/03/27	6	21.12	23	21.50	21.55	-17	2,748	-0.62%
2024/03/25	1	19.70	0	0.00	19.60	1	2,628	0.04%
2024/03/22	0	0.00	2	20.25	19.70	-2	2,690	-0.07%
2024/03/20	0.2	19.00	0	0.00	19.20	0.2	2,809	0.01%
2024/03/19	0.9	19.04	0.3	19.05	18.85	0.6	3,061	0.02%
2024/03/18	10.3	20.05	0	0.00	20.10	10.3	3,188	0.32%
2024/03/15	13	20.34	0.2	20.44	20.50	12.8	3,177	0.40%
2024/03/13	3	19.37	0	0.00	19.60	3	2,929	0.10%
2024/03/11	0	19.65	14.5	19.80	19.90	-14.5	2,827	-0.51%
2024/03/07	0	0.00	29	18.90	18.95	-29	2,632	-1.10%
2024/03/06	5	18.96	21.4	19.13	18.80	-16.4	2,562	-0.64%
2024/03/04	18	17.39	0	0.00	17.40	18	2,357	0.76%
2024/02/27	0.2	17.80	0	0.00	17.85	0.2	2,364	0.01%
2024/02/23	5	17.80	0	0.00	17.60	5	2,519	0.20%
2024/02/22	6	18.08	0	0.00	17.95	6	2,502	0.24%
2024/02/21	1	18.25	2	18.50	18.20	-1	2,471	-0.04%
2024/02/20	12	17.84	0	0.00	17.80	12	2,372	0.51%
2024/02/19	4	18.05	10	18.15	18.20	-6	2,348	-0.26%
2024/01/30	10.2	17.28	0	0.00	17.20	10.2	2,252	0.45%
2024/01/25	5	17.30	0	0.00	17.30	5	2,250	0.22%
2024/01/24	5	17.50	2	17.40	17.60	3	2,242	0.13%
2024/01/22	2	17.20	0	0.00	17.20	2	2,216	0.09%
2024/01/17	0	0.00	5	17.00	17.00	-5	2,180	-0.23%
2024/01/15	5.2	17.20	0	0.00	17.25	5.2	2,145	0.24%
2024/01/12	5	17.10	0	0.00	17.10	5	2,137	0.23%
2024/01/11	0	0.00	9	17.36	17.40	-9	2,125	-0.42%
2024/01/09	10	17.48	4	17.60	17.65	6	2,104	0.29%
2024/01/04	1	17.85	0	0.00	17.70	1	2,021	0.05%
2024/01/03	10	17.95	0	0.00	18.00	10	1,993	0.50%
2024/01/02	10	18.10	1	18.00	17.95	9	1,959	0.46%
2023/12/28	10	17.40	0	0.00	17.30	10	1,822	0.55%
2023/12/27	10.2	16.85	0	0.00	16.85	10.2	1,764	0.58%
2023/12/26	0.6	17.21	1	17.15	17.10	-0.4	1,738	-0.02%
2023/12/25	10	17.50	0	0.00	17.20	10	1,713	0.58%
2023/12/22	10	17.70	0	0.00	17.80	10	1,668	0.60%
2023/12/21	150.2	18.00	0.8	18.10	17.90	149.4	1,635	9.13%	大買/鉅額交易
2023/12/20	51	18.16	0	18.25	18.05	51	1,572	3.24%
2023/12/19	0	0.00	2.2	18.59	18.40	-2.2	1,427	-0.15%
2023/12/18	10.6	17.97	0	0.00	18.50	10.6	1,290	0.82%
2023/12/15	0	0.00	0	18.45	18.00	0	1,173	0.00%
2023/12/14	30.2	17.94	11	18.61	18.70	19.2	1,073	1.79%
2023/12/13	4	16.43	0	18.00	18.00	4	779	0.51%
2023/12/12	0	16.35	0	16.35	16.40	0	549	0.00%
2023/11/23	0	15.75	2	15.65	15.60	-2	465	-0.43%
2023/11/22	0	0.00	0	15.20	15.25	0	354	0.00%
2023/11/17	0	14.20	0	0.00	14.15	0	299	0.00%
2023/11/15	0	0.00	1	14.15	14.20	-1	297	-0.34%
2023/10/05	1	13.70	0	0.00	13.70	1	406	0.25%
2023/09/18	0	0.00	5	14.05	14.05	-5	410	-1.22%
2023/09/08	2	14.05	0	0.00	14.00	2	397	0.50%
2023/09/05	7	14.58	2	14.55	14.55	5	395	1.27%
2023/08/24	1	13.95	0	0.00	14.05	1	396	0.25%
2023/08/01	0	0.00	0.4	14.45	14.50	-0.4	372	-0.10%
2023/07/31	0	14.35	0	14.35	14.45	0	357	0.00%
2023/07/27	0	13.50	0	0.00	13.60	0	312	0.00%
2023/07/20	1	13.15	0	0.00	13.30	1	312	0.32%
2023/06/27	0	14.35	0	0.00	14.40	0	302	0.00%
2023/06/08	0	14.65	0	14.65	14.65	0	341	0.00%
2023/05/17	0	13.90	0	13.90	13.95	0	279	0.00%
2023/04/07	0	12.90	0	0.00	12.85	0	179	0.00%
2023/03/23	0	13.00	0	0.00	12.80	0	137	0.00%
2023/03/21	0	12.85	0	0.00	12.85	0	125	0.01%
2023/03/17	0	12.50	0	12.50	12.75	0	115	0.01%
2022/10/20	1	11.00	0	0.00	11.00	1	177	0.56%
2022/10/13	1	11.00	0	0.00	10.90	1	180	0.55%
2022/08/11	5	12.35	0	0.00	12.30	5	235	2.13%
2022/08/01	1	12.70	0	0.00	12.80	1	261	0.38%
2022/07/08	1	13.85	0	0.00	13.80	1	251	0.40%
2022/06/23	0	0.00	1	14.00	14.00	-1	264	-0.38%
2022/05/03	0.1	13.70	0	0.00	13.75	0.1	195	0.03%
2022/04/14	0.2	13.90	0	0.00	13.90	0.2	208	0.07%
2022/03/23	0	0.00	2	14.20	14.05	-2	201	-0.99%
2022/03/21	0	0.00	2	14.00	14.00	-2	205	-0.97%
2022/03/16	1	13.55	0	0.00	13.60	1	212	0.47%
2022/02/25	0	0.00	1	13.90	13.95	-1	249	-0.40%
2022/02/21	0	0.00	3	13.95	13.95	-3	263	-1.14%
2022/02/14	0	0.00	2	13.90	13.90	-2	296	-0.68%
2022/01/20	0	0.00	1	13.90	13.90	-1	282	-0.35%
2022/01/03	0	0.00	4	14.20	14.00	-4	271	-1.48%
2021/12/30	0.5	14.05	0	0.00	14.10	0.5	267	0.19%
2021/12/20	2	13.70	0	0.00	13.70	2	259	0.77%
2021/12/15	1	13.85	0	0.00	13.80	1	257	0.39%
2021/11/22	0.5	14.10	0	0.00	14.20	0.5	221	0.23%
2021/10/14	2	12.95	0	0.00	13.00	2	387	0.52%
2021/10/12	2	13.05	0	0.00	13.00	2	538	0.37%
2021/08/13	2	14.25	0	0.00	14.10	2	955	0.21%
2021/08/10	1	14.45	0	0.00	14.45	1	948	0.11%
2021/07/29	0	0.00	1	14.20	14.25	-1	1,051	-0.10%
2021/07/23	0	0.00	10	14.80	14.75	-10	1,142	-0.88%
2021/07/22	3	14.50	0	0.00	14.40	3	1,153	0.26%
2021/07/19	1	15.10	0.8	14.88	14.95	0.2	1,276	0.01%
2021/07/15	0	0.00	0.1	14.60	14.70	-0.1	1,537	-0.01%
2021/07/13	9	14.03	0	0.00	14.20	9	1,642	0.55%
2021/07/09	1	14.25	0	0.00	14.30	1	1,631	0.06%
2021/07/08	0	0.00	0.2	14.25	14.25	-0.2	1,645	-0.01%
2021/07/07	5	14.20	0	0.00	14.15	5	1,663	0.30%
2021/07/06	3	14.30	0	0.00	14.35	3	1,663	0.18%
2021/07/05	7	14.40	0	0.00	14.40	7	1,670	0.42%
2021/07/02	0	0.00	4	14.81	15.00	-4	1,632	-0.25%
2021/07/01	3	14.35	0	0.00	14.30	3	1,589	0.19%
2021/06/30	0	0.00	1	14.75	14.75	-1	1,578	-0.06%
2021/06/29	0	0.00	1	14.60	14.40	-1	1,557	-0.06%
2021/06/28	5	14.60	0	0.00	14.75	5	1,533	0.33%
2021/06/25	0	14.70	2	14.45	14.75	-2	1,522	-0.13%
2021/06/24	0	0.00	3	14.25	14.20	-3	1,497	-0.20%
2021/06/22	0	0.00	4	13.65	13.55	-4	1,571	-0.25%
2021/06/08	2	13.10	0	0.00	13.15	2	1,682	0.12%
2021/05/17	1	11.80	0	0.00	11.85	1	1,699	0.06%
2021/04/29	5	15.25	5	14.90	14.90	0	1,450	0.00%
2021/04/28	10	15.08	13	15.24	15.25	-3	1,435	-0.21%
2021/04/27	15	15.03	10	15.00	15.00	5	1,419	0.35%
2021/04/26	2.9	15.16	0	0.00	15.20	2.9	1,396	0.21%
2021/04/23	7.3	15.29	20	15.80	15.30	-12.7	1,358	-0.93%
2021/04/22	20	16.05	0	0.00	16.05	20	1,259	1.59%
2021/04/20	3	14.90	0	0.00	14.50	3	855	0.35%
2021/03/30	2	13.60	0	0.00	13.75	2	648	0.31%
2021/03/25	0	0.00	0.8	14.45	14.50	-0.8	529	-0.15%
2021/03/17	0	13.50	0	13.50	13.55	0	458	0.00%
2020/12/01	0	13.20	0	13.20	13.25	0	439	0.00%
2020/11/20	0	0.00	0.9	12.25	12.30	-0.9	439	-0.20%
2020/08/28	0	12.05	0	12.05	12.10	0	739	0.00%
2020/07/28	0	0.00	25	10.40	10.35	-25	586	-4.26%
2020/07/21	0	0.00	1	10.85	10.75	-1	586	-0.17%
2020/07/20	1	11.15	0	11.10	11.15	1	569	0.17%
2020/07/17	0	0.00	1	11.30	11.25	-1	558	-0.18%
2020/07/16	0	11.20	0.1	11.20	11.30	0	567	0.00%
2020/07/13	1	11.00	1	10.90	11.05	0	547	0.00%
2020/07/10	1	10.70	0	0.00	10.65	1	518	0.19%
2020/07/06	1	10.30	0	0.00	10.45	1	450	0.22%
2020/06/16	0	0.00	0	10.35	10.45	0	435	-0.01%
2020/06/15	0	10.30	0	10.30	10.35	0	453	0.00%
2020/04/24	0.1	9.91	0.1	9.91	9.98	0	386	0.00%
2020/04/23	0.1	9.78	0.1	9.78	9.78	0	375	0.00%
2020/04/13	0.1	9.25	0	9.25	9.28	0	318	0.00%
2020/04/08	0	8.88	0	8.88	8.95	0	304	0.01%
2020/03/20	0	7.32	0	0.00	7.29	0	314	0.00%
2020/03/02	0	9.82	0	9.82	9.80	0	311	0.00%
2020/02/04	0	10.00	0	10.00	10.00	0	446	0.00%
2020/02/03	5	9.99	0	0.00	9.99	5	444	1.12%
2019/12/05	0	10.25	0	10.25	10.30	0	526	0.00%
2019/12/04	0	10.35	0.1	10.35	10.40	0	528	0.00%
2019/10/31	0	0.00	10	10.15	10.15	-10	387	-2.58%
2019/10/08	10	10.00	0	0.00	9.96	10	323	3.09%
2019/09/26	0	0.00	5	10.00	10.00	-5	350	-1.43%
2019/08/19	1	9.90	0	0.00	10.00	1	354	0.28%
2019/05/28	5	10.40	0	0.00	10.45	5	148	3.36%
2019/04/01	0.1	10.75	0	0.00	10.80	0.1	110	0.06%
2019/03/29	0	0.00	0.1	10.25	10.35	-0.1	95	-0.09%
2019/02/25	0.1	9.80	0	9.80	9.90	0.1	107	0.06%
2019/02/22	0	9.83	0	9.83	9.85	0	107	0.01%
2019/02/21	0	9.79	0	9.79	9.83	0	106	0.00%
2019/02/12	0	9.57	0	9.57	9.56	0	110	0.01%
2019/02/11	0	0.00	0	9.56	9.54	0	111	-0.02%
2018/10/03	0	0.00	2	11.75	11.85	-2	337	-0.59%
2018/09/18	2	11.65	0	0.00	11.70	2	298	0.67%
2018/07/27	5	11.50	0	0.00	11.50	5	339	1.47%
2018/06/28	10	11.85	0	0.00	11.90	10	381	2.62%
2018/04/27	0	0.00	1	12.00	11.75	-1	547	-0.18%
2018/04/26	0	11.90	0	0.00	12.00	0	527	0.00%
2018/04/02	0	11.15	0	0.00	11.15	0	617	0.00%