建國 (5515)-富邦-陽明券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股▲2.15%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	24.40	3	24.67	24.45	5	4,982	0.10%
2024/04/25	26	25.04	23	24.97	24.90	3	4,915	0.06%
2024/04/24	25	25.50	2.3	25.40	25.15	22.8	4,858	0.47%
2024/04/23	44.3	25.11	14.1	25.07	25.15	30.2	4,808	0.63%
2024/04/22	35	26.59	11.1	27.59	25.40	23.9	4,700	0.51%
2024/04/19	62	26.95	28.3	27.11	27.00	33.7	4,410	0.76%
2024/04/18	34	28.78	86.7	29.41	28.95	-52.7	4,116	-1.28%
2024/04/17	4	26.41	23.1	26.96	27.15	-19.1	3,770	-0.51%
2024/04/16	30	24.49	20	24.59	24.70	10	3,625	0.28%
2024/04/15	7	23.80	16.5	23.81	23.65	-9.5	3,519	-0.27%
2024/04/12	4	22.85	6.1	22.70	23.00	-2.1	3,427	-0.06%
2024/04/11	2	22.50	5	22.51	22.65	-3	3,397	-0.09%
2024/04/10	8	22.29	32	22.22	22.40	-24	3,363	-0.71%
2024/04/09	5	21.64	12	21.68	21.60	-7	3,322	-0.21%
2024/04/08	6.1	21.39	12	21.50	21.40	-5.9	3,383	-0.17%
2024/04/03	13	20.80	3	21.15	21.00	10	3,358	0.30%
2024/04/02	2	20.95	11.1	20.98	21.05	-9.1	3,386	-0.27%
2024/04/01	6	20.83	17.6	20.81	20.95	-11.6	3,368	-0.35%
2024/03/29	72.7	20.95	45	21.71	20.75	27.7	3,306	0.84%
2024/03/28	79	22.44	69.1	22.47	22.90	9.9	3,120	0.32%
2024/03/27	33	21.03	153.3	20.90	21.55	-120.3	2,748	-4.38%	大賣/鉅額交易
2024/03/26	65	19.48	0	0.00	19.60	65	2,521	2.58%
2024/03/25	23	19.68	9	19.50	19.60	14	2,628	0.53%
2024/03/22	2	19.70	6	20.26	19.70	-4	2,690	-0.15%
2024/03/21	3	19.65	11	19.70	19.85	-8	2,761	-0.29%
2024/03/20	3	18.95	14	19.05	19.20	-11	2,809	-0.39%
2024/03/19	109.3	19.18	11	19.11	18.85	98.3	3,061	3.21%	大買/
2024/03/18	148	20.00	0	0.00	20.10	148	3,188	4.64%	大買/鉅額交易
2024/03/15	71	20.29	28	20.33	20.50	43	3,177	1.35%
2024/03/14	10	19.35	1	20.00	19.35	9	2,969	0.30%
2024/03/13	10	19.25	18	19.43	19.60	-8	2,929	-0.27%
2024/03/12	3	19.80	11	19.92	19.75	-8	2,888	-0.28%
2024/03/11	58	19.47	41.4	19.69	19.90	16.6	2,827	0.59%
2024/03/08	55	18.50	1	18.15	18.40	54	2,674	2.02%
2024/03/07	7.1	18.74	18.4	18.96	18.95	-11.3	2,632	-0.43%
2024/03/06	10	18.84	16	19.03	18.80	-6	2,562	-0.23%
2024/03/05	10	18.10	20	17.94	18.10	-10	2,384	-0.42%
2024/03/01	1	17.65	0	0.00	17.60	1	2,350	0.04%
2024/02/29	1	17.95	0	0.00	17.70	1	2,354	0.04%
2024/02/27	1	17.85	10	17.84	17.85	-9	2,364	-0.38%
2024/02/23	0.4	17.80	3	17.80	17.60	-2.6	2,519	-0.10%
2024/02/22	6	18.08	9	18.12	17.95	-3	2,502	-0.12%
2024/02/21	7	18.40	19.5	18.35	18.20	-12.5	2,471	-0.51%
2024/02/20	6	18.18	4	17.95	17.80	2	2,372	0.08%
2024/02/19	3	17.97	13	18.08	18.20	-10	2,348	-0.43%
2024/02/05	2	17.38	2	17.68	17.25	0	2,295	0.00%
2024/02/02	2	17.10	0.3	17.35	17.35	1.7	2,274	0.07%
2024/02/01	0	0.00	4.4	17.10	17.05	-4.4	2,260	-0.20%
2024/01/31	2	17.15	0	0.00	17.25	2	2,252	0.09%
2024/01/29	0	0.00	1	17.30	17.45	-1	2,252	-0.04%
2024/01/26	1.6	17.21	0	0.00	17.30	1.6	2,250	0.07%
2024/01/25	5	17.30	1	17.20	17.30	4	2,250	0.18%
2024/01/24	1	17.55	18.1	17.51	17.60	-17.1	2,242	-0.76%
2024/01/23	0	0.00	7	17.19	17.25	-7	2,219	-0.32%
2024/01/22	12	17.21	7	17.19	17.20	5	2,216	0.23%
2024/01/19	0	0.00	1	16.95	16.95	-1	2,202	-0.04%
2024/01/17	4	16.90	0	0.00	17.00	4	2,180	0.18%
2024/01/16	1.1	17.15	0	0.00	17.00	1.1	2,163	0.05%
2024/01/15	8	17.28	5	17.25	17.25	3	2,145	0.14%
2024/01/12	4	17.13	0	0.00	17.10	4	2,137	0.19%
2024/01/11	13	17.29	0	0.00	17.40	13	2,125	0.61%
2024/01/10	5	17.30	0	0.00	17.30	5	2,113	0.24%
2024/01/09	9	17.59	0	0.00	17.65	9	2,104	0.43%
2024/01/08	8	17.90	0	0.00	17.90	8	2,068	0.39%
2024/01/05	17	18.11	3	18.00	17.90	14	2,053	0.68%
2024/01/04	2	17.70	0	0.00	17.70	2	2,021	0.10%
2024/01/03	6	17.83	0	0.00	18.00	6	1,993	0.30%
2024/01/02	21.4	17.99	25	18.07	17.95	-3.6	1,959	-0.18%
2023/12/29	18	17.23	14	17.32	17.25	4	1,846	0.22%
2023/12/28	31	17.39	13	17.40	17.30	18	1,822	0.99%
2023/12/27	3.1	17.19	13	17.00	16.85	-9.9	1,764	-0.56%
2023/12/26	0	0.00	5	17.20	17.10	-5	1,738	-0.29%
2023/12/25	1	17.55	21	17.61	17.20	-20	1,713	-1.17%
2023/12/22	14	17.85	8	17.81	17.80	6	1,668	0.36%
2023/12/21	10	17.99	7	17.99	17.90	3	1,635	0.18%
2023/12/20	42	18.25	27.5	18.10	18.05	14.5	1,572	0.92%
2023/12/19	18	18.41	25.8	18.43	18.40	-7.8	1,427	-0.55%
2023/12/18	27	18.12	2	18.03	18.50	25	1,290	1.94%
2023/12/15	60	18.24	5	18.10	18.00	55	1,173	4.69%
2023/12/14	80	18.40	66.8	18.35	18.70	13.2	1,073	1.23%
2023/12/13	38.3	17.06	15.7	17.51	18.00	22.6	779	2.89%
2023/12/12	5	16.65	11	16.20	16.40	-6	549	-1.09%
2023/12/11	5	15.60	1.4	15.61	15.70	3.6	502	0.71%
2023/12/07	0	0.00	2.2	15.20	15.20	-2.2	485	-0.45%
2023/12/06	0	0.00	0.1	15.20	15.15	-0.1	489	-0.03%
2023/12/04	0	0.00	0.5	15.33	15.20	-0.5	494	-0.10%
2023/11/30	0.1	15.10	0	0.00	15.10	0.1	508	0.02%
2023/11/29	5.2	15.12	10.2	15.13	15.15	-5.1	511	-0.99%
2023/11/28	1.4	15.22	2.3	15.37	15.25	-0.9	503	-0.17%
2023/11/27	4	15.20	0	0.00	15.20	4	497	0.80%
2023/11/24	1	15.35	1.4	15.44	15.45	-0.4	485	-0.08%
2023/11/23	26	15.53	19.6	15.57	15.60	6.4	465	1.38%
2023/11/22	0	0.00	0.6	15.09	15.25	-0.6	354	-0.17%
2023/11/21	1	14.30	3.4	14.36	14.45	-2.4	291	-0.82%
2023/11/20	0	0.00	0.4	14.28	14.30	-0.4	291	-0.14%
2023/11/17	1	14.15	0	0.00	14.15	1	299	0.33%
2023/11/16	0	0.00	4	14.11	14.15	-4	296	-1.35%
2023/11/14	0	0.00	0	13.95	14.05	0	294	0.00%
2023/11/10	0	0.00	0.2	13.75	13.75	-0.2	295	-0.06%
2023/11/07	0.2	13.65	0	0.00	13.65	0.2	329	0.06%
2023/11/02	0	0.00	0	13.55	13.65	0	319	-0.02%
2023/11/01	0	0.00	0.2	13.58	13.70	-0.2	324	-0.06%
2023/10/31	0.2	13.45	1.1	13.50	13.50	-1	326	-0.29%
2023/10/24	0.2	13.15	0.3	13.42	13.25	-0.1	381	-0.03%
2023/10/23	0.1	13.30	0.1	13.45	13.30	0	381	0.00%
2023/10/20	1	13.35	1.1	13.35	13.40	-0.1	382	-0.03%
2023/10/19	0	0.00	0.2	13.52	13.45	-0.2	381	-0.05%
2023/10/18	0	0.00	0.3	13.41	13.40	-0.3	383	-0.09%
2023/10/17	3	13.43	1	13.75	13.45	2	385	0.52%
2023/10/16	0	0.00	0	13.50	13.70	0	377	-0.01%
2023/10/13	0	0.00	0.7	13.59	13.60	-0.7	386	-0.19%
2023/10/12	0.1	13.50	0.5	13.66	13.60	-0.4	395	-0.10%
2023/10/11	2.1	13.55	0	0.00	13.60	2.1	401	0.52%
2023/10/06	0	0.00	0.7	13.74	13.75	-0.7	403	-0.18%
2023/10/05	0	0.00	0.9	13.81	13.70	-0.9	406	-0.22%
2023/10/04	1	13.75	0.1	13.80	13.80	0.9	402	0.22%
2023/10/03	0	0.00	0.5	13.91	13.85	-0.5	404	-0.13%
2023/10/02	1.2	13.85	0.1	14.00	13.85	1.1	407	0.27%
2023/09/28	0	0.00	0	14.00	13.90	0	412	-0.01%
2023/09/26	0	0.00	0.3	13.90	13.90	-0.3	416	-0.07%
2023/09/25	3.2	13.85	2.3	13.82	13.90	0.8	418	0.19%
2023/09/22	0.1	13.95	0.3	13.97	13.95	-0.2	417	-0.06%
2023/09/21	2	13.90	0.3	13.90	13.90	1.7	417	0.41%
2023/09/20	0.1	14.05	0	0.00	14.10	0.1	412	0.02%
2023/09/19	0	0.00	0.4	14.15	14.15	-0.4	409	-0.10%
2023/09/18	1	14.05	1	14.05	14.05	0	410	0.00%
2023/09/15	0	0.00	0.1	14.15	14.15	-0.1	411	-0.02%
2023/09/14	1	14.15	2.1	14.15	14.10	-1.1	413	-0.26%
2023/09/13	0	0.00	4.5	14.13	13.95	-4.5	408	-1.11%
2023/09/12	0	0.00	2	14.00	13.95	-2	404	-0.49%
2023/09/11	2	13.88	1.4	13.87	13.85	0.6	402	0.15%
2023/09/08	3.5	14.10	3.3	14.11	14.00	0.1	397	0.04%
2023/09/07	2	14.28	0	14.35	14.20	2	393	0.50%
2023/09/06	1.1	14.63	1	14.40	14.55	0.1	387	0.02%
2023/09/05	0	0.00	3.1	14.45	14.55	-3.1	395	-0.78%
2023/09/04	0.1	14.30	0.2	14.28	14.30	-0.1	383	-0.03%
2023/09/01	0.6	14.20	0	0.00	14.20	0.6	386	0.16%
2023/08/31	0.1	14.10	0	0.00	14.10	0.1	384	0.03%
2023/08/30	0	0.00	0.1	14.05	14.05	-0.1	386	-0.03%
2023/08/29	0	0.00	0.2	14.08	14.05	-0.2	389	-0.05%
2023/08/28	0.3	13.95	0.1	14.10	14.05	0.2	394	0.05%
2023/08/25	0	0.00	0.1	14.05	14.15	-0.1	397	-0.03%
2023/08/24	0	0.00	0.1	13.97	14.05	-0.1	396	-0.03%
2023/08/23	0.3	13.90	0.1	14.00	13.95	0.2	393	0.05%
2023/08/21	0.1	13.90	0	0.00	14.05	0.1	387	0.03%
2023/08/18	2	14.05	0	0.00	14.05	2	389	0.51%
2023/08/17	1	13.95	0.1	14.10	14.05	0.9	389	0.23%
2023/08/16	0.1	14.00	0	0.00	14.05	0.1	389	0.03%
2023/08/15	3.1	13.95	0	0.00	14.00	3.1	386	0.79%
2023/08/04	1.5	14.10	0.1	14.25	14.20	1.4	382	0.37%
2023/08/02	2.1	14.23	10.2	14.10	14.30	-8.1	377	-2.15%
2023/08/01	8	14.48	3.1	14.40	14.50	4.9	372	1.32%
2023/07/31	9.1	14.42	2	14.35	14.45	7.1	357	1.99%
2023/07/28	0.1	13.55	0	0.00	13.60	0.1	313	0.02%
2023/07/27	0	0.00	1	13.50	13.60	-1	312	-0.32%
2023/07/25	1	13.35	0.2	13.42	13.40	0.8	313	0.25%
2023/07/24	0.1	13.27	0	0.00	13.35	0.1	311	0.03%
2023/07/21	0.1	13.35	1.2	13.34	13.35	-1.1	312	-0.35%
2023/07/20	0.2	13.18	0.5	13.30	13.30	-0.3	312	-0.10%
2023/07/19	3	13.35	0	0.00	13.25	3	318	0.94%
2023/07/17	0.2	14.35	0.3	14.45	14.45	-0.1	314	-0.03%
2023/07/14	0	0.00	0.1	14.35	14.35	-0.1	304	-0.03%
2023/07/13	0	0.00	2.2	14.30	14.25	-2.2	298	-0.74%
2023/07/12	0.1	14.25	0.7	14.28	14.25	-0.6	299	-0.20%
2023/07/11	0	0.00	0.1	14.35	14.30	-0.1	297	-0.03%
2023/07/07	0	0.00	0.3	14.39	14.35	-0.3	292	-0.10%
2023/07/05	1.4	14.45	0	0.00	14.45	1.4	284	0.49%
2023/07/03	0	0.00	0.2	14.25	14.40	-0.2	286	-0.05%
2023/06/26	0.1	14.30	0	0.00	14.35	0.1	303	0.03%
2023/06/21	0	0.00	20	14.30	14.30	-20	310	-6.45%
2023/06/15	2.5	14.20	0	0.00	14.25	2.5	324	0.76%
2023/06/14	3.2	14.20	0	0.00	14.25	3.2	331	0.97%
2023/06/09	4	14.36	0	0.00	14.35	4	352	1.14%
2023/06/08	0	0.00	3	14.65	14.65	-3	341	-0.88%
2023/06/07	0	0.00	2	14.55	14.60	-2	337	-0.59%
2023/06/05	0	0.00	1	14.35	14.30	-1	325	-0.31%
2023/06/02	0	0.00	3	14.15	14.15	-3	320	-0.94%
2023/06/01	0	0.00	17	14.00	14.05	-17	317	-5.36%
2023/05/30	0	0.00	16	14.07	14.15	-16	309	-5.17%
2023/05/29	3	14.10	0	0.00	14.10	3	308	0.97%
2023/05/26	1	14.05	0	0.00	14.05	1	305	0.33%
2023/05/25	1	14.00	0	0.00	14.05	1	302	0.33%
2023/05/19	1	13.90	0	0.00	13.85	1	289	0.35%
2023/05/16	5	13.80	3	13.70	13.80	2	270	0.74%
2023/05/15	0	0.00	3	13.50	13.45	-3	255	-1.17%
2023/05/11	0	0.00	1	13.25	13.15	-1	237	-0.42%
2023/04/12	10	13.10	0	0.00	13.10	10	188	5.29%
2023/04/11	0	0.00	0.1	12.95	13.05	-0.1	186	-0.03%
2023/03/31	3	12.90	0	0.00	12.80	3	172	1.73%
2023/03/30	2	12.95	0	12.85	12.90	2	163	1.19%
2023/03/28	1	12.65	0.1	12.75	12.65	0.9	155	0.58%
2023/03/27	0	0.00	15	12.67	12.65	-15	150	-10.00%
2023/03/23	0.2	12.75	0	0.00	12.80	0.2	137	0.15%
2023/03/22	19	13.00	0	0.00	12.95	19	132	14.38%
2023/03/21	1	12.75	0	0.00	12.85	1	125	0.80%
2023/03/20	24	12.71	3	12.85	12.80	21	123	16.99%
2023/03/16	3	12.55	6	12.28	12.55	-3	108	-2.78%
2023/03/15	10	11.85	0	0.00	11.75	10	80	12.45%
2023/03/13	0	11.60	0.2	11.67	11.60	-0.2	80	-0.22%
2023/03/10	0.1	11.70	1.4	11.79	11.70	-1.3	79	-1.63%
2023/03/09	1	11.90	0.7	11.94	11.85	0.3	78	0.43%
2023/03/08	1	11.90	0	11.95	11.95	1	79	1.21%
2023/03/07	0.2	11.90	0	0.00	11.90	0.2	78	0.25%
2023/02/22	0.2	11.65	0	0.00	11.70	0.2	78	0.19%
2023/02/09	1	11.45	0	0.00	11.45	1	81	1.22%
2022/12/26	1	11.30	1	11.35	11.40	0	83	0.00%
2022/12/22	0	0.00	0.1	11.25	11.30	-0.1	84	-0.15%
2022/12/20	0.1	11.20	0	0.00	11.30	0.1	89	0.07%
2022/12/19	0.1	11.35	0	0.00	11.35	0.1	92	0.07%
2022/12/16	0	0.00	1.2	11.25	11.40	-1.2	93	-1.27%
2022/12/15	0	0.00	0.3	11.50	11.50	-0.3	94	-0.34%
2022/12/14	0.1	11.45	0	0.00	11.45	0.1	96	0.10%
2022/12/13	1.1	11.35	0	0.00	11.35	1.1	99	1.06%
2022/12/12	0.4	11.46	0	0.00	11.40	0.4	101	0.35%
2022/12/06	1	11.65	0	0.00	11.70	1	101	0.98%
2022/12/05	0	0.00	1	11.80	11.80	-1	102	-0.98%
2022/12/02	0	0.00	0.4	11.50	11.60	-0.4	101	-0.35%
2022/12/01	0	0.00	0.3	11.43	11.55	-0.3	105	-0.27%
2022/11/29	0	0.00	3	11.10	11.10	-3	107	-2.80%
2022/11/28	0	0.00	0	11.10	11.15	0	109	-0.04%
2022/11/23	0	0.00	0.1	11.00	11.05	-0.1	112	-0.12%
2022/11/21	0	0.00	1.1	11.01	11.05	-1.1	118	-0.97%
2022/11/18	0.1	11.00	0.2	11.05	11.00	-0.1	123	-0.08%
2022/11/17	0.2	11.00	1.2	11.00	11.00	-1	123	-0.77%
2022/11/16	0	0.00	0.2	10.95	10.95	-0.2	127	-0.16%
2022/11/15	0	0.00	0.4	10.97	11.00	-0.4	126	-0.28%
2022/11/14	0	0.00	1.2	10.99	11.00	-1.2	124	-0.94%
2022/11/11	2.3	11.01	0.3	10.97	11.00	2	123	1.60%
2022/11/09	0	10.95	0.1	11.00	11.00	-0.1	147	-0.03%
2022/11/08	1	10.95	0.5	11.00	10.95	0.6	149	0.37%
2022/11/07	0	0.00	0.1	10.95	11.00	-0.1	150	-0.10%
2022/11/04	0	0.00	0.3	10.96	10.95	-0.3	150	-0.17%
2022/11/03	1	10.85	0.7	10.92	10.95	0.3	151	0.20%
2022/11/02	1	10.95	0.2	11.03	10.90	0.8	153	0.52%
2022/10/31	0.2	10.91	0	0.00	10.90	0.2	153	0.15%
2022/10/28	1	10.85	0.3	11.00	10.85	0.8	157	0.48%
2022/10/27	0.3	11.00	0	0.00	11.00	0.3	158	0.16%
2022/10/26	1	10.95	1.2	10.99	11.00	-0.2	164	-0.12%
2022/10/25	0	0.00	0.3	10.93	10.90	-0.3	167	-0.18%
2022/10/24	0	0.00	0.5	10.97	11.00	-0.5	176	-0.28%
2022/10/21	1	10.95	0	0.00	10.95	1	177	0.56%
2022/10/18	0	0.00	0.4	10.98	11.00	-0.4	178	-0.20%
2022/10/17	0.4	10.90	1.8	10.86	11.00	-1.5	179	-0.81%
2022/10/14	1.6	11.04	0	0.00	11.05	1.6	179	0.89%
2022/10/13	0.1	10.90	0	0.00	10.90	0.1	180	0.06%
2022/10/12	0.1	11.20	0	0.00	11.25	0.1	175	0.06%
2022/10/11	0	0.00	0.8	11.31	11.30	-0.8	174	-0.46%
2022/10/05	0.2	11.47	0	0.00	11.40	0.2	173	0.09%
2022/09/29	0.4	11.50	0	0.00	11.50	0.4	180	0.19%
2022/09/28	0.1	11.65	0	0.00	11.65	0.1	180	0.06%
2022/09/26	0	0.00	0.1	11.75	11.75	-0.1	181	-0.06%
2022/09/23	0	11.90	0	0.00	11.90	0	183	0.00%
2022/09/20	0	0.00	0.1	11.95	12.00	-0.1	186	-0.05%
2022/09/19	0.2	11.88	0	0.00	11.90	0.2	185	0.11%
2022/09/16	0	0.00	0.6	11.92	11.95	-0.6	185	-0.32%
2022/09/14	0	0.00	0.5	11.89	11.95	-0.5	192	-0.23%
2022/09/13	0.2	12.00	0.1	12.15	12.00	0.1	195	0.03%
2022/09/12	1	12.05	0.5	12.00	12.10	0.5	199	0.23%
2022/09/07	1.4	11.87	0.1	11.90	11.90	1.2	204	0.61%
2022/09/06	0.1	12.08	0	0.00	12.10	0.1	201	0.04%
2022/09/02	0.4	12.10	0	0.00	12.15	0.4	202	0.18%
2022/08/30	0.1	12.25	0	0.00	12.30	0.1	203	0.02%
2022/08/29	0	0.00	0.2	12.40	12.25	-0.2	210	-0.09%
2022/08/26	0.1	12.40	0	0.00	12.40	0.1	214	0.04%
2022/08/25	0.1	12.30	0	0.00	12.40	0.1	209	0.05%
2022/08/24	0.1	12.15	0.1	12.29	12.25	0	215	-0.02%
2022/08/23	1	12.20	0.2	12.35	12.20	0.8	221	0.36%
2022/08/22	0	0.00	0.4	12.29	12.30	-0.4	225	-0.17%
2022/08/19	0	0.00	1.1	12.30	12.30	-1.1	236	-0.47%
2022/08/18	0	12.30	16	12.35	12.30	-16	238	-6.70%
2022/08/16	0.3	12.25	0	0.00	12.35	0.3	242	0.12%
2022/08/15	1	12.35	0.5	12.40	12.35	0.5	229	0.24%
2022/08/12	0	0.00	0.3	12.38	12.40	-0.3	234	-0.12%
2022/08/11	3.3	12.39	0.2	12.34	12.30	3.1	235	1.31%
2022/08/10	0.3	12.25	0.5	12.32	12.30	-0.2	237	-0.06%
2022/08/09	3	12.25	0	0.00	12.30	3	240	1.25%
2022/08/05	0.4	12.29	0	0.00	12.35	0.4	245	0.14%
2022/08/04	1	12.10	0.2	12.05	12.15	0.9	252	0.34%
2022/08/01	0.2	12.60	1.2	12.69	12.80	-1	261	-0.38%
2022/07/29	8.1	13.64	1.4	13.78	13.65	6.7	258	2.59%
2022/07/28	2.2	13.76	2.4	13.76	13.75	-0.2	248	-0.08%
2022/07/27	0.3	13.65	0.2	13.75	13.75	0.1	246	0.04%
2022/07/26	0	0.00	0.5	13.78	13.80	-0.5	246	-0.21%
2022/07/25	0	0.00	3.1	13.78	13.80	-3.1	245	-1.28%
2022/07/22	0	0.00	1	13.70	13.65	-1	247	-0.40%
2022/07/21	0	0.00	0.4	13.64	13.65	-0.4	248	-0.17%
2022/07/20	1.5	13.63	1.4	13.75	13.65	0.1	248	0.03%
2022/07/19	0.3	13.60	1	13.75	13.75	-0.8	249	-0.31%
2022/07/18	0	0.00	0.1	13.65	13.55	-0.1	252	-0.03%
2022/07/15	0.9	13.49	0.1	13.55	13.55	0.8	252	0.32%
2022/07/14	1	13.50	0	0.00	13.45	1	252	0.40%
2022/07/13	0.1	13.50	0	0.00	13.50	0.1	252	0.04%
2022/07/12	1	13.10	0.2	13.55	13.30	0.8	253	0.31%
2022/07/11	1.3	13.64	0	0.00	13.70	1.3	252	0.49%
2022/07/07	0.3	13.75	0	0.00	13.80	0.3	253	0.12%
2022/07/06	0.1	13.80	8	13.75	13.75	-7.9	251	-3.14%
2022/07/04	0.1	13.85	0	0.00	13.85	0.1	253	0.04%
2022/06/29	0	0.00	4.4	13.94	13.95	-4.4	251	-1.75%
2022/06/28	1	13.95	1.3	14.05	14.05	-0.3	249	-0.12%
2022/06/27	1	14.00	0.4	14.10	14.10	0.6	258	0.23%
2022/06/24	3.7	13.99	0	0.00	13.95	3.7	259	1.43%
2022/06/23	0.2	14.00	0	0.00	14.00	0.2	264	0.08%
2022/06/17	0	0.00	5	14.05	14.10	-5	268	-1.86%
2022/06/14	0.2	14.05	0	0.00	14.10	0.2	268	0.07%
2022/06/13	1	14.15	0.4	14.13	14.15	0.7	267	0.24%
2022/06/06	0.2	14.15	0	0.00	14.25	0.2	254	0.06%
2022/06/02	0.2	14.23	0	0.00	14.25	0.2	252	0.08%
2022/06/01	2	14.30	0.1	14.25	14.35	1.9	256	0.74%
2022/05/25	0.1	13.90	0	0.00	14.00	0.1	228	0.04%
2022/05/20	0	0.00	5	14.05	14.05	-5	220	-2.27%
2022/05/19	0	0.00	2.8	13.92	13.95	-2.8	214	-1.28%
2022/05/18	0	0.00	13	13.99	13.95	-13	212	-6.10%
2022/05/17	0.1	13.75	0.6	13.82	13.85	-0.5	210	-0.21%
2022/05/16	0.4	13.78	0	0.00	13.75	0.4	206	0.20%
2022/05/13	0.1	13.85	0.2	13.90	13.90	-0.1	204	-0.06%
2022/05/12	0	0.00	0.5	13.84	13.90	-0.5	204	-0.24%
2022/05/11	0.4	13.94	0	0.00	13.85	0.4	199	0.20%
2022/05/09	0	0.00	0.2	13.70	13.70	-0.2	187	-0.11%
2022/05/06	0	0.00	0.4	13.65	13.70	-0.4	189	-0.19%
2022/05/05	0	0.00	0.1	13.80	13.85	-0.1	190	-0.05%
2022/05/04	1	13.65	0.1	13.80	13.70	0.9	191	0.47%
2022/05/03	0	13.65	0.4	13.73	13.75	-0.4	195	-0.20%
2022/04/28	0	0.00	0.1	13.70	13.70	-0.1	198	-0.05%
2022/04/27	0.4	13.65	10	13.55	13.70	-9.7	198	-4.87%
2022/04/26	0	0.00	0.7	13.78	13.70	-0.7	197	-0.35%
2022/04/25	1	13.70	0.1	13.80	13.70	0.9	199	0.45%
2022/04/22	0.1	13.90	0.1	13.95	13.95	0	198	0.00%
2022/04/21	0	13.85	0.1	14.00	13.90	-0.1	198	-0.05%
2022/04/20	0.2	13.85	0.2	13.98	13.95	-0.1	200	-0.05%
2022/04/19	0.1	13.80	0.3	13.90	13.90	-0.2	205	-0.07%
2022/04/18	0.3	13.75	1.5	13.80	13.75	-1.3	208	-0.61%
2022/04/15	0	0.00	0.5	13.89	13.80	-0.5	207	-0.24%
2022/04/14	0.1	13.85	3.2	13.91	13.90	-3.1	208	-1.50%
2022/04/13	4.2	13.98	0	0.00	13.85	4.2	211	1.96%
2022/04/12	0.2	13.95	0	0.00	13.95	0.2	209	0.10%
2022/04/11	1	13.90	1.1	14.00	13.95	-0.1	210	-0.05%
2022/04/08	1.1	14.05	0	0.00	14.00	1.1	213	0.51%
2022/04/07	0	0.00	0.1	14.10	14.05	-0.1	215	-0.06%
2022/04/06	0.1	14.05	0.3	14.16	14.15	-0.2	215	-0.09%
2022/04/01	0.1	14.25	0.3	14.19	14.20	-0.1	217	-0.07%
2022/03/31	0.1	14.15	0.1	14.25	14.15	0	217	0.00%
2022/03/30	0	0.00	0.3	14.17	14.15	-0.3	217	-0.15%
2022/03/29	0	0.00	1	14.15	14.10	-1	211	-0.47%
2022/03/28	3.1	14.10	0.3	14.07	14.05	2.8	210	1.35%
2022/03/25	0.4	14.00	0	0.00	14.05	0.4	210	0.19%
2022/03/24	0	0.00	0.2	14.00	14.05	-0.2	199	-0.10%
2022/03/23	0.3	13.98	0	0.00	14.05	0.3	201	0.15%
2022/03/21	0	0.00	0.1	13.95	14.00	-0.1	205	-0.02%
2022/03/18	0.1	13.75	0	0.00	13.80	0.1	205	0.04%
2022/03/17	0.2	13.73	0	0.00	13.75	0.2	211	0.09%
2022/03/14	0.1	13.70	0	0.00	13.65	0.1	220	0.05%
2022/03/10	0.1	13.55	0	0.00	13.60	0.1	224	0.04%
2022/03/08	0	0.00	1	13.55	13.40	-1	230	-0.43%
2022/02/25	0	0.00	39	13.80	13.95	-39	249	-15.61%
2022/02/24	0	0.00	176	13.78	13.75	-176	250	-70.28%	大賣/鉅額交易
2022/02/23	0	13.95	0.1	13.83	13.95	-0.1	248	-0.04%
2022/02/17	0.1	13.95	0	0.00	13.90	0.1	277	0.04%
2022/02/15	0	0.00	0.2	13.95	13.90	-0.2	296	-0.07%
2022/02/14	0	0.00	0.2	13.95	13.90	-0.2	296	-0.05%
2022/02/11	0	0.00	0.2	13.95	13.95	-0.2	293	-0.05%
2022/02/10	0	0.00	1	13.95	14.00	-1	294	-0.35%
2022/02/09	1.4	13.92	0	0.00	13.95	1.4	295	0.46%
2022/01/26	0.1	13.60	0	0.00	13.65	0.1	290	0.03%
2022/01/25	0	0.00	1.1	13.65	13.60	-1.1	289	-0.38%
2022/01/20	0.2	13.80	0	0.00	13.90	0.2	282	0.05%
2022/01/18	0	0.00	0.2	13.98	13.90	-0.2	281	-0.06%
2022/01/11	0	0.00	5	13.95	13.90	-5	277	-1.80%
2022/01/03	0.2	14.00	0	0.00	14.00	0.2	271	0.06%
2021/12/30	0	0.00	0	14.10	14.10	0	267	-0.01%
2021/12/29	0	0.00	0.7	13.90	14.05	-0.7	262	-0.27%
2021/12/28	0	0.00	9	13.90	14.00	-9	263	-3.42%
2021/12/27	0.1	13.95	1	13.95	14.00	-0.9	262	-0.34%
2021/12/24	0	0.00	1	13.90	13.95	-1	266	-0.38%
2021/12/13	3	14.00	0	0.00	13.95	3	254	1.18%
2021/12/08	0	0.00	2	14.10	14.10	-2	251	-0.79%
2021/12/03	0	0.00	1	14.00	13.95	-1	245	-0.41%
2021/11/29	0	0.00	1	13.80	13.70	-1	238	-0.42%
2021/11/26	2	13.75	0	0.00	13.80	2	234	0.85%
2021/11/24	0	0.00	0.6	14.05	14.15	-0.6	225	-0.27%
2021/11/23	0	0.00	10	14.15	14.15	-10	222	-4.49%
2021/11/16	1	14.00	0	0.00	14.00	1	209	0.48%
2021/11/12	0	0.00	8	13.50	13.50	-8	193	-4.14%
2021/11/08	10	13.45	0	0.00	13.55	10	226	4.41%
2021/11/05	0	0.00	0.2	13.38	13.50	-0.2	236	-0.08%
2021/11/01	0.1	13.05	0.2	13.18	13.15	-0.1	261	-0.04%
2021/10/26	0	0.00	0	13.20	13.25	0	291	-0.01%
2021/10/25	0.1	13.20	4	13.00	13.20	-3.9	292	-1.33%
2021/10/22	0	0.00	0.2	13.13	13.10	-0.2	310	-0.05%
2021/10/20	0.2	13.13	0	0.00	13.05	0.2	327	0.05%
2021/10/19	0.1	13.05	0	0.00	13.20	0.1	339	0.04%
2021/10/14	0	0.00	0.1	12.90	13.00	-0.1	387	-0.02%
2021/10/13	0	0.00	8.3	12.90	12.95	-8.3	514	-1.61%
2021/10/12	1.1	13.00	10.1	13.05	13.00	-9	538	-1.67%
2021/10/08	0	0.00	0.2	13.04	13.05	-0.2	562	-0.04%
2021/10/07	0.1	13.20	0	13.35	13.10	0.1	594	0.01%
2021/10/06	0	0.00	0.2	13.10	13.05	-0.2	616	-0.03%
2021/10/01	0	0.00	0.1	13.35	13.25	-0.1	625	-0.02%
2021/09/30	0.1	13.50	0	0.00	13.50	0.1	633	0.02%
2021/09/28	0.2	13.44	0	0.00	13.60	0.2	690	0.02%
2021/09/27	0	0.00	0.1	13.60	13.55	-0.1	740	-0.01%
2021/09/24	0.2	13.40	0	0.00	13.50	0.2	764	0.02%
2021/09/23	0.6	13.41	0	0.00	13.45	0.6	790	0.07%
2021/09/22	0	0.00	4	13.33	13.35	-4	823	-0.49%
2021/09/16	0	13.45	0	0.00	13.60	0	901	0.00%
2021/09/15	0	0.00	5	13.60	13.60	-5	925	-0.54%
2021/09/14	5.3	13.73	0	0.00	13.70	5.3	933	0.57%
2021/09/13	0.1	13.70	0	13.85	13.65	0.1	941	0.01%
2021/09/10	0	13.40	2	13.55	13.60	-2	939	-0.21%
2021/09/09	2.1	13.47	0	0.00	13.50	2.1	941	0.22%
2021/09/08	5	13.50	0	0.00	13.35	5	942	0.53%
2021/09/03	0.3	13.45	2	13.55	13.45	-1.7	945	-0.18%
2021/09/02	2	13.60	0	0.00	13.35	2	943	0.21%
2021/09/01	0.2	13.35	0	0.00	13.45	0.2	944	0.02%
2021/08/25	0	0.00	3	13.35	13.35	-3	957	-0.31%
2021/08/20	3	12.75	0	0.00	12.80	3	961	0.31%
2021/08/19	0	0.00	1	12.75	12.75	-1	963	-0.10%
2021/08/18	0.1	12.88	0	0.00	12.95	0.1	962	0.01%
2021/08/16	2.2	13.04	0	0.00	13.00	2.2	961	0.22%
2021/08/13	8	14.25	0	0.00	14.10	8	955	0.84%
2021/08/12	0	0.00	10	14.30	14.35	-10	946	-1.06%
2021/08/11	0.2	14.30	0	0.00	14.25	0.2	949	0.02%
2021/08/09	0	0.00	2	14.50	14.45	-2	969	-0.21%
2021/08/06	0.2	14.50	0	0.00	14.60	0.2	971	0.02%
2021/08/05	5	14.80	0	0.00	14.80	5	979	0.51%
2021/08/04	0	0.00	2.2	14.68	14.80	-2.2	1,007	-0.22%
2021/08/03	0	0.00	1	14.60	14.50	-1	1,020	-0.10%
2021/08/02	0.4	14.34	1	14.50	14.50	-0.7	1,028	-0.06%
2021/07/30	5	14.30	0	0.00	14.25	5	1,035	0.48%
2021/07/29	0.1	14.30	6	14.25	14.25	-5.9	1,051	-0.56%
2021/07/28	0	0.00	3	14.10	14.15	-3	1,100	-0.27%
2021/07/27	0	0.00	12	14.53	14.45	-12	1,119	-1.07%
2021/07/26	1	14.70	0	0.00	14.50	1	1,135	0.09%
2021/07/23	5	14.75	3	14.70	14.75	2	1,142	0.18%
2021/07/21	5	14.78	0	0.00	14.55	5	1,167	0.43%
2021/07/20	0	0.00	6	14.80	14.80	-6	1,192	-0.50%
2021/07/19	40	15.11	17	15.18	14.95	23	1,276	1.80%
2021/07/15	0	0.00	2	14.63	14.70	-2	1,537	-0.13%
2021/07/13	3	14.03	0	0.00	14.20	3	1,642	0.18%
2021/07/09	1	14.20	0	0.00	14.30	1	1,631	0.06%
2021/07/08	1	14.30	0	0.00	14.25	1	1,645	0.06%
2021/07/06	3	14.32	0	0.00	14.35	3	1,663	0.18%
2021/07/05	13	14.49	0	0.00	14.40	13	1,670	0.78%
2021/07/02	10	14.90	2	14.98	15.00	8	1,632	0.49%
2021/07/01	0	0.00	2	14.30	14.30	-2	1,589	-0.13%
2021/06/30	0	0.00	4	14.75	14.75	-4	1,578	-0.25%
2021/06/29	0	0.00	6	14.40	14.40	-6	1,557	-0.39%
2021/06/28	0	0.00	1	14.90	14.75	-1	1,533	-0.07%
2021/06/25	0	0.00	6	14.80	14.75	-6	1,522	-0.39%
2021/06/24	0	0.00	31	13.88	14.20	-31	1,497	-2.07%
2021/06/22	0	0.00	2	13.55	13.55	-2	1,571	-0.13%
2021/06/21	6	13.35	0	0.00	13.40	6	1,577	0.38%
2021/06/18	0	0.00	30	13.57	13.60	-30	1,595	-1.88%
2021/06/16	2	13.40	0	0.00	13.35	2	1,631	0.12%
2021/06/15	0	0.00	2	13.35	13.25	-2	1,644	-0.12%
2021/06/08	0	0.00	0.2	13.15	13.15	-0.2	1,682	-0.01%
2021/06/02	0	0.00	3.6	13.43	13.35	-3.6	1,702	-0.21%
2021/06/01	3	13.18	0	0.00	13.25	3	1,704	0.18%
2021/05/31	2	13.20	1	13.30	13.20	1	1,708	0.06%
2021/05/28	0	0.00	2	13.20	13.25	-2	1,709	-0.12%
2021/05/25	9.1	13.04	2	13.03	13.10	7.1	1,707	0.42%
2021/05/24	3	12.95	0	0.00	13.00	3	1,706	0.18%
2021/05/21	10	12.75	6	12.76	12.75	4	1,708	0.23%
2021/05/20	1	12.50	0	0.00	12.60	1	1,707	0.06%
2021/05/19	0	12.80	0	0.00	12.65	0	1,706	0.00%
2021/05/18	4	12.03	0	0.00	12.55	4	1,703	0.23%
2021/05/17	30	11.95	3	11.88	11.85	27	1,699	1.59%
2021/05/14	2	12.68	3	12.55	12.60	-1	1,674	-0.06%
2021/05/13	4	12.01	1	12.70	12.50	3	1,664	0.18%
2021/05/12	5.1	13.10	4	12.73	12.65	1.1	1,651	0.07%
2021/05/11	18.2	13.84	5	14.14	13.80	13.2	1,618	0.82%
2021/05/10	0	14.30	2.2	14.31	14.40	-2.1	1,594	-0.13%
2021/05/07	7.5	14.20	6.2	14.11	14.15	1.3	1,587	0.08%
2021/05/05	7	14.09	7	14.19	13.90	0	1,558	0.00%
2021/05/04	3.9	13.73	0	0.00	13.75	3.9	1,507	0.26%
2021/05/03	35.4	14.63	6.2	14.69	14.45	29.2	1,472	1.98%
2021/04/29	2.5	15.04	1.1	15.00	14.90	1.4	1,450	0.10%
2021/04/28	2.1	15.25	0.3	15.15	15.25	1.7	1,435	0.12%
2021/04/27	4	14.99	0	15.15	15.00	4	1,419	0.28%
2021/04/26	2	15.13	1	15.15	15.20	1	1,396	0.07%
2021/04/23	14	15.27	22.1	15.23	15.30	-8.1	1,358	-0.59%
2021/04/22	28	15.83	79.7	15.74	16.05	-51.7	1,259	-4.10%
2021/04/21	5.6	14.26	5	14.45	14.60	0.6	886	0.06%
2021/04/20	20.6	14.60	34.1	15.03	14.50	-13.6	855	-1.59%
2021/04/19	1.2	13.91	49	13.91	14.05	-47.8	729	-6.55%
2021/04/16	0.2	13.70	9	13.76	13.80	-8.9	698	-1.27%
2021/04/15	1.2	13.46	0.3	13.52	13.60	0.9	695	0.13%
2021/04/14	48.1	13.54	3	13.50	13.40	45.1	692	6.51%
2021/04/13	1	13.75	1	13.85	13.65	0	679	0.00%
2021/04/12	3.1	14.05	1	14.05	14.00	2.1	668	0.31%
2021/04/09	9	13.96	0.2	13.97	14.05	8.9	665	1.33%
2021/04/08	2.1	13.82	0	0.00	13.90	2.1	663	0.32%
2021/04/07	0.2	13.70	0.1	13.80	13.80	0.1	657	0.02%
2021/04/06	3	13.77	1	13.80	13.80	2	663	0.30%
2021/04/01	1	13.60	0	0.00	13.75	1	654	0.15%
2021/03/31	2	13.65	0	0.00	13.70	2	649	0.31%
2021/03/30	0.2	13.75	0	0.00	13.75	0.2	648	0.03%
2021/03/29	3	13.62	0	0.00	13.60	3	640	0.47%
2021/03/26	11	13.85	0	0.00	13.75	11	612	1.80%
2021/03/25	0	0.00	1	14.45	14.50	-1	529	-0.19%
2021/03/24	0	0.00	1	14.20	14.30	-1	513	-0.19%
2021/03/23	2	13.95	3	14.05	14.00	-1	500	-0.20%
2021/03/22	0	0.00	2	14.15	14.15	-2	488	-0.41%
2021/03/19	2	13.70	0	0.00	13.75	2	465	0.43%
2021/03/18	1	13.65	10	13.70	13.65	-9	457	-1.97%
2021/03/17	1	13.55	0	0.00	13.55	1	458	0.22%
2021/03/16	0	0.00	2	13.50	13.50	-2	461	-0.43%
2021/03/15	1	13.10	0	0.00	13.20	1	445	0.22%
2021/03/12	3	13.10	0	0.00	13.10	3	460	0.65%
2021/03/08	0	0.00	3	13.20	13.20	-3	484	-0.62%
2021/03/05	0	0.00	3	12.90	13.00	-3	482	-0.62%
2021/02/23	6	12.60	0	0.00	12.70	6	540	1.11%
2021/02/17	3	12.40	0	0.00	12.40	3	548	0.55%
2021/01/29	0	0.00	10.6	12.14	12.15	-10.6	552	-1.92%
2021/01/26	8	12.60	0	0.00	12.65	8	545	1.47%
2021/01/14	10	13.20	25.8	13.17	13.25	-15.8	519	-3.04%
2021/01/12	0	0.00	4	13.15	13.20	-4	515	-0.78%
2021/01/11	0	0.00	27	13.15	13.25	-27	512	-5.26%
2021/01/05	5	13.35	0	0.00	13.30	5	504	0.99%
2020/12/30	0	0.00	5	13.25	13.30	-5	475	-1.05%
2020/12/24	100	12.98	1	13.00	12.95	99	455	21.71%
2020/12/23	7	12.80	0	0.00	12.85	7	451	1.55%
2020/12/22	2	12.70	2	12.80	12.75	0	452	0.00%
2020/12/21	0	0.00	1.1	12.84	12.85	-1.1	470	-0.23%
2020/12/18	5	12.65	0	0.00	12.70	5	479	1.04%
2020/12/17	1	12.70	0	0.00	12.70	1	481	0.21%
2020/12/15	133	12.50	0	0.00	12.50	133	484	27.42%	大買/鉅額交易
2020/12/14	72	12.50	0	0.00	12.65	72	483	14.90%
2020/12/08	0	0.00	3	12.95	13.00	-3	463	-0.65%
2020/12/07	2	13.40	0	0.00	13.40	2	446	0.45%
2020/11/30	27	13.05	0	0.00	13.20	27	437	6.18%
2020/11/27	6	12.79	0	0.00	12.85	6	416	1.44%
2020/11/10	0	0.00	2	12.00	12.00	-2	505	-0.40%
2020/11/05	0	0.00	9	11.90	11.90	-9	537	-1.67%
2020/11/04	0	0.00	2	11.90	11.95	-2	545	-0.37%
2020/10/12	0	0.00	1	12.00	11.95	-1	710	-0.14%
2020/09/28	2	11.70	0	0.00	11.90	2	845	0.24%
2020/09/16	0	0.00	2	12.35	12.35	-2	840	-0.24%
2020/09/08	0	0.00	1	12.55	12.50	-1	809	-0.12%
2020/09/04	1	12.45	1	12.45	12.45	0	790	0.00%
2020/08/31	0	0.00	4	12.53	12.50	-4	761	-0.52%
2020/08/28	0	0.00	20	12.10	12.10	-20	739	-2.71%
2020/08/17	24	11.78	5	12.15	12.05	19	647	2.93%
2020/08/14	0	0.00	2	12.00	12.05	-2	623	-0.32%
2020/08/13	0	0.00	10	11.85	11.85	-10	611	-1.63%
2020/08/07	0	0.00	5	11.70	11.70	-5	585	-0.85%
2020/08/06	0	0.00	8	11.52	11.65	-8	582	-1.37%
2020/08/05	0	0.00	10	11.28	11.30	-10	571	-1.75%
2020/07/30	0	0.00	0.8	10.60	10.70	-0.8	559	-0.14%
2020/07/28	5	10.70	0	0.00	10.35	5	586	0.85%
2020/07/27	0	0.00	110	10.95	10.85	-110	591	-18.59%	大賣/鉅額交易
2020/07/20	4	11.13	10	11.15	11.15	-6	569	-1.05%
2020/07/16	0	0.00	6.9	11.16	11.30	-6.9	567	-1.21%
2020/07/15	10	10.95	0	0.00	11.05	10	551	1.81%
2020/07/14	1	10.90	1	11.15	11.00	0	547	0.00%
2020/07/13	0	0.00	36	10.89	11.05	-36	547	-6.58%
2020/07/10	2	10.65	0	0.00	10.65	2	518	0.39%
2020/07/06	120	10.42	0	0.00	10.45	120	450	26.64%	大買/鉅額交易
2020/06/30	5	10.20	0	0.00	10.25	5	429	1.16%
2020/06/24	5	10.40	0	0.00	10.35	5	423	1.18%
2020/06/22	0	0.00	20	10.48	10.45	-20	430	-4.64%
2020/06/18	0	0.00	20	10.48	10.50	-20	433	-4.62%
2020/06/17	0	0.00	10	10.40	10.45	-10	431	-2.32%
2020/06/16	0	0.00	9	10.40	10.45	-9	435	-2.07%
2020/05/22	10	10.30	0	0.00	10.20	10	464	2.15%
2020/05/18	0	0.00	2	10.35	10.30	-2	456	-0.44%
2020/05/05	0	0.00	10	10.05	10.05	-10	431	-2.32%
2020/04/30	0	0.00	12	10.05	10.00	-12	407	-2.94%
2020/04/29	0.4	9.98	0	0.00	10.05	0.4	389	0.10%
2020/04/27	10	9.99	0	0.00	10.05	10	402	2.49%
2020/04/24	0	0.00	3	9.89	9.98	-3	386	-0.78%
2020/04/21	0	0.00	3	9.74	9.76	-3	369	-0.81%
2020/04/16	0	0.00	3	9.60	9.63	-3	339	-0.88%
2020/04/14	0	0.00	3	9.42	9.44	-3	323	-0.93%
2020/04/13	0	0.00	3	9.29	9.28	-3	318	-0.94%
2020/03/26	10	7.70	0	0.00	7.74	10	326	3.06%
2020/03/25	16	7.69	0	0.00	7.70	16	319	5.00%
2020/03/24	0	0.00	0.8	7.30	7.35	-0.8	314	-0.25%
2020/03/19	9	7.09	0	0.00	7.05	9	313	2.87%
2020/03/18	6	7.74	0	0.00	7.79	6	295	2.03%
2020/02/05	0.4	10.00	0	0.00	10.00	0.4	451	0.09%
2020/01/03	0	0.00	1	10.85	10.70	-1	501	-0.20%
2019/12/31	0	0.00	22	10.77	10.75	-22	499	-4.40%
2019/12/30	5	10.51	1	10.70	10.70	4	461	0.87%
2019/12/17	0	0.00	5	10.60	10.60	-5	549	-0.91%
2019/12/11	0.2	10.60	0	0.00	10.60	0.2	536	0.04%
2019/11/18	10	10.40	0	0.00	10.40	10	490	2.04%
2019/11/14	0	0.00	5	10.40	10.45	-5	480	-1.04%
2019/10/24	0	0.00	5	10.15	10.20	-5	387	-1.29%
2019/10/23	0	0.00	5	10.25	10.20	-5	387	-1.29%
2019/10/22	2	10.15	0	0.00	10.20	2	397	0.50%
2019/09/18	1	9.93	0	0.00	10.10	1	343	0.29%
2019/09/17	4	9.95	0	0.00	9.92	4	246	1.62%
2019/07/03	0	0.00	1	10.65	10.75	-1	251	-0.40%
2019/06/05	0	0.00	20	10.50	10.50	-20	269	-7.42%
2019/05/30	10	10.75	0	0.00	10.75	10	259	3.86%
2019/05/29	10	11.00	0	0.00	10.65	10	243	4.11%
2019/05/20	4	10.03	0	0.00	10.15	4	144	2.78%
2019/05/17	0	0.00	2	10.15	10.10	-2	143	-1.39%
2019/05/07	2	10.35	0	0.00	10.30	2	135	1.48%
2019/04/12	0	0.00	1	10.60	10.65	-1	127	-0.78%
2019/03/27	5	10.05	0	0.00	10.05	5	89	5.61%
2019/02/21	0	0.00	0.3	9.79	9.83	-0.3	106	-0.32%
2019/02/20	0.1	9.71	0	0.00	9.79	0.1	106	0.09%
2019/02/15	0	0.00	0	9.61	9.61	0	107	-0.02%
2019/02/12	0	0.00	10.2	9.56	9.56	-10.2	110	-9.20%
2018/12/25	1	9.68	0	0.00	9.69	1	214	0.47%
2018/12/20	0	0.00	5.4	9.84	9.58	-5.4	238	-2.26%
2018/12/17	10	10.03	1	9.99	9.98	9	252	3.57%
2018/12/14	10	10.08	0	0.00	10.05	10	254	3.93%
2018/12/11	10	10.03	0	0.00	10.00	10	295	3.39%
2018/12/10	17	9.97	0	0.00	9.95	17	306	5.55%
2018/12/07	3	9.90	0	0.00	10.10	3	309	0.97%
2018/12/06	15	10.14	0	0.00	9.90	15	310	4.83%
2018/12/04	10	10.33	0	0.00	10.35	10	308	3.24%
2018/11/30	5	10.20	0	0.00	10.15	5	304	1.64%
2018/11/29	10	10.28	0	0.00	10.30	10	304	3.29%
2018/11/28	5	10.22	0	0.00	10.30	5	301	1.66%
2018/11/27	5	10.35	0	0.00	10.20	5	302	1.65%
2018/11/16	0	0.00	2	10.50	10.30	-2	307	-0.65%
2018/11/07	0	0.00	2	10.30	10.40	-2	312	-0.64%
2018/10/30	3	9.21	0	0.00	9.65	3	321	0.93%
2018/10/16	2	10.55	0	0.00	10.60	2	341	0.59%
2018/10/12	1	10.60	0	0.00	10.70	1	347	0.29%
2018/10/08	0	0.00	10	11.35	11.55	-10	350	-2.85%
2018/10/03	0	0.00	2	11.90	11.85	-2	337	-0.59%
2018/10/02	6	11.80	0	0.00	11.80	6	317	1.89%
2018/09/19	0	0.00	2	11.85	11.50	-2	310	-0.64%
2018/09/14	2	11.15	2	11.20	11.45	0	276	0.00%
2018/09/13	2	11.10	0	0.00	11.05	2	279	0.72%
2018/09/07	2	11.00	0	0.00	11.10	2	275	0.73%
2018/08/31	1	11.00	0	0.00	11.15	1	274	0.36%
2018/07/03	0	0.00	2	12.00	11.75	-2	381	-0.52%
2018/06/28	0	0.00	2	12.00	11.90	-2	381	-0.52%
2018/06/22	0	0.00	2	12.00	11.80	-2	372	-0.54%
2018/06/12	0	0.00	6	11.63	11.70	-6	360	-1.66%
2018/05/25	0	0.00	2	12.25	11.90	-2	647	-0.31%
2018/05/24	0	0.00	2	12.00	12.05	-2	635	-0.31%
2018/04/18	1	11.05	0	0.00	11.10	1	605	0.17%
2018/03/31	2	11.20	0	0.00	11.20	2	695	0.29%
2018/03/29	3	11.05	0	0.00	11.05	3	696	0.43%
2018/03/14	0	0.00	2	11.85	11.70	-2	695	-0.29%
2018/03/13	0	0.00	10	11.82	11.80	-10	687	-1.45%
2018/03/06	0	0.00	2	11.70	11.45	-2	455	-0.44%
2018/03/05	0	0.00	1	11.15	11.40	-1	444	-0.23%
2018/02/09	2	10.00	2	10.05	10.15	0	445	0.00%
2018/02/06	5	10.55	0	0.00	10.25	5	462	1.08%
2018/02/05	2	10.80	0	0.00	10.95	2	459	0.44%
2018/02/01	2	11.05	0	0.00	11.10	2	463	0.43%
2018/01/29	2	11.20	0	0.00	11.20	2	486	0.41%
2018/01/26	0	0.00	6	11.25	11.25	-6	485	-1.24%
2018/01/24	0	0.00	1	11.25	11.25	-1	500	-0.20%
2018/01/22	1	11.35	0	0.00	11.40	1	506	0.20%
2018/01/18	5	11.80	0	0.00	11.60	5	501	1.00%
2018/01/17	5	11.70	0	0.00	11.70	5	483	1.04%
2018/01/03	0	0.00	2	11.65	11.45	-2	511	-0.39%