建國 (5515)-富邦-花蓮券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	24.80	24.45	-2	4,982	-0.04%
2024/04/24	3	25.65	0	0.00	25.15	3	4,858	0.06%
2024/04/23	3	25.18	0	0.00	25.15	3	4,808	0.06%
2024/04/22	4	27.15	3	25.65	25.40	1	4,700	0.02%
2024/04/19	3	26.33	6	28.68	27.00	-3	4,410	-0.07%
2024/04/18	15.1	28.84	30	28.93	28.95	-14.9	4,116	-0.36%
2024/04/17	4	26.65	4	27.15	27.15	0	3,770	0.00%
2024/04/16	25	24.86	13	23.62	24.70	12	3,625	0.33%
2024/04/15	13	23.68	6	23.70	23.65	7	3,519	0.20%
2024/04/12	0	0.00	6	23.00	23.00	-6	3,427	-0.18%
2024/04/09	5	21.85	5	21.50	21.60	0	3,322	0.00%
2024/04/08	0	0.00	11	21.21	21.40	-11	3,383	-0.33%
2024/04/02	2	20.75	1	21.05	21.05	1	3,386	0.03%
2024/04/01	10	20.78	1	20.00	20.95	9	3,368	0.27%
2024/03/29	7	21.17	12	21.24	20.75	-5	3,306	-0.15%
2024/03/28	14	22.69	15	22.50	22.90	-1	3,120	-0.03%
2024/03/27	15	20.85	9.8	21.28	21.55	5.2	2,748	0.19%
2024/03/25	2	19.75	0	0.00	19.60	2	2,628	0.08%
2024/03/22	2	19.75	39	19.99	19.70	-37	2,690	-1.38%
2024/03/21	15	19.60	21	19.30	19.85	-6	2,761	-0.22%
2024/03/20	46	19.06	0	0.00	19.20	46	2,809	1.64%
2024/03/19	1	18.95	29	19.15	18.85	-28	3,061	-0.91%
2024/03/18	16	20.42	16	20.15	20.10	0	3,188	0.00%
2024/03/15	32	20.35	26	19.90	20.50	6	3,177	0.19%
2024/03/13	0	0.00	6	19.28	19.60	-6	2,929	-0.20%
2024/03/12	0	0.00	2	19.70	19.75	-2	2,888	-0.07%
2024/03/11	2	19.73	26	19.58	19.90	-24	2,827	-0.85%
2024/03/06	21	18.99	5	18.90	18.80	16	2,562	0.62%
2024/02/29	0	0.00	10	17.95	17.70	-10	2,354	-0.42%
2024/02/23	1	17.90	0	0.00	17.60	1	2,519	0.04%
2024/02/21	5	18.50	3	18.05	18.20	2	2,471	0.08%
2024/02/20	24	17.95	0	0.00	17.80	24	2,372	1.01%
2024/02/02	0	0.00	7	17.38	17.35	-7	2,274	-0.31%
2024/02/01	1	17.10	0	0.00	17.05	1	2,260	0.04%
2024/01/25	1	17.25	0	0.00	17.30	1	2,250	0.04%
2024/01/24	1	17.45	0	0.00	17.60	1	2,242	0.04%
2024/01/17	3	17.02	15	16.90	17.00	-12	2,180	-0.55%
2024/01/15	0	0.00	11	17.30	17.25	-11	2,145	-0.51%
2024/01/10	1	17.40	0	0.00	17.30	1	2,113	0.05%
2024/01/09	1	17.45	0	0.00	17.65	1	2,104	0.05%
2024/01/08	1	17.80	5	17.80	17.90	-4	2,068	-0.19%
2024/01/05	5	18.20	7	17.94	17.90	-2	2,053	-0.10%
2024/01/04	7	17.75	0	0.00	17.70	7	2,021	0.35%
2024/01/02	5	18.01	1	17.90	17.95	4	1,959	0.20%
2023/12/29	0	0.00	0.6	17.30	17.25	-0.6	1,846	-0.03%
2023/12/27	4	16.95	0	0.00	16.85	4	1,764	0.23%
2023/12/26	0	0.00	5	17.15	17.10	-5	1,738	-0.29%
2023/12/25	10	17.50	0	0.00	17.20	10	1,713	0.58%
2023/12/22	0	0.00	11	17.81	17.80	-11	1,668	-0.66%
2023/12/21	5	18.05	35	18.05	17.90	-30	1,635	-1.83%
2023/12/20	13	18.36	0	0.00	18.05	13	1,572	0.83%
2023/12/19	0	0.00	10	18.35	18.40	-10	1,427	-0.70%
2023/12/18	10	18.00	1	18.20	18.50	9	1,290	0.70%
2023/12/15	1	18.40	1	18.15	18.00	0	1,173	0.00%
2023/12/14	20	18.49	0	0.00	18.70	20	1,073	1.86%
2023/12/13	11	17.95	16	17.97	18.00	-5	779	-0.64%
2023/11/30	0	0.00	5	15.15	15.10	-5	508	-0.98%
2023/11/29	0	0.00	3	15.15	15.15	-3	511	-0.59%
2023/11/23	5	15.50	3	15.70	15.60	2	465	0.43%
2023/11/22	1	15.05	2	15.23	15.25	-1	354	-0.28%
2023/11/20	5	14.20	0	0.00	14.30	5	291	1.71%
2023/11/15	0	0.00	0.1	14.10	14.20	-0.1	297	-0.05%
2023/11/09	3	13.80	0	0.00	13.85	3	301	1.00%
2023/10/19	3	13.40	0	0.00	13.45	3	381	0.79%
2023/10/18	2	13.45	0	0.00	13.40	2	383	0.52%
2023/09/21	3	14.00	0	0.00	13.90	3	417	0.72%
2023/09/15	0	0.00	5	14.15	14.15	-5	411	-1.22%
2023/07/17	1	14.45	0	0.00	14.45	1	314	0.32%
2023/06/21	0	0.00	1	14.20	14.30	-1	310	-0.32%
2023/04/17	1	13.15	0	0.00	13.30	1	203	0.49%
2023/03/17	0	0.00	2	12.50	12.75	-2	115	-1.73%
2023/03/16	2	12.45	0	0.00	12.55	2	108	1.85%
2022/09/02	2	12.10	0	0.00	12.15	2	202	0.99%
2022/08/26	0	0.00	11	12.40	12.40	-11	214	-5.13%
2022/08/10	10	12.30	0	0.00	12.30	10	237	4.21%
2022/04/25	0	0.00	58	13.71	13.70	-58	199	-29.04%
2022/04/22	0	0.00	91	13.86	13.95	-91	198	-45.89%
2022/04/19	0	0.00	41	13.85	13.90	-41	205	-19.94%
2022/04/18	0	0.00	10	13.85	13.75	-10	208	-4.81%
2022/04/12	0	0.00	40	13.95	13.95	-40	209	-19.07%
2022/04/08	0	0.00	83	13.97	14.00	-83	213	-38.84%
2022/03/31	17	14.20	0	0.00	14.15	17	217	7.83%
2022/03/30	300	14.18	0	0.00	14.15	300	217	137.84%	大買/鉅額交易
2022/03/28	4	14.10	5	14.10	14.05	-1	210	-0.48%
2022/03/25	1	14.05	0	0.00	14.05	1	210	0.48%
2022/03/24	3	13.95	0	0.00	14.05	3	199	1.50%
2022/03/22	2	14.00	0	0.00	14.00	2	201	0.99%
2022/03/07	2	13.50	0	0.00	13.55	2	233	0.86%
2022/02/22	4	13.75	0	0.00	13.85	4	253	1.58%
2022/02/15	2	13.85	0	0.00	13.90	2	296	0.67%
2022/02/14	3	13.80	0	0.00	13.90	3	296	1.01%
2022/01/14	0	0.00	10	13.90	13.95	-10	281	-3.56%
2022/01/07	10	13.95	0	0.00	13.95	10	276	3.62%
2021/11/25	0	0.00	1	14.15	14.10	-1	226	-0.44%
2021/11/04	1	13.35	0	0.00	13.35	1	240	0.42%
2021/10/26	0	0.00	5	13.15	13.25	-5	291	-1.71%
2021/10/04	0	0.00	0.4	13.00	13.05	-0.4	624	-0.06%
2021/09/16	3	13.58	0	0.00	13.60	3	901	0.33%
2021/07/19	5	15.20	0	0.00	14.95	5	1,276	0.39%
2021/07/16	5	14.80	0	0.00	14.70	5	1,525	0.33%
2021/06/22	0	0.00	0.6	13.45	13.55	-0.6	1,571	-0.04%
2021/06/01	0	0.00	3	13.15	13.25	-3	1,704	-0.18%
2021/05/31	0	0.00	17	13.25	13.20	-17	1,708	-1.00%
2021/05/27	11	12.90	0	0.00	13.05	11	1,705	0.64%
2021/05/26	0	0.00	2	12.95	12.95	-2	1,706	-0.12%
2021/05/20	0	0.00	2	12.50	12.60	-2	1,707	-0.12%
2021/05/12	0	0.00	1	12.45	12.65	-1	1,651	-0.06%
2021/05/11	0	0.00	1	14.05	13.80	-1	1,618	-0.06%
2021/05/05	4	13.93	0	0.00	13.90	4	1,558	0.26%
2021/05/04	0	0.00	11	13.84	13.75	-11	1,507	-0.73%
2021/05/03	2	14.45	0	0.00	14.45	2	1,472	0.14%
2021/04/28	0	0.00	20	15.20	15.25	-20	1,435	-1.39%
2021/04/26	5	15.10	6	15.15	15.20	-1	1,396	-0.07%
2021/04/23	43	15.32	38	15.84	15.30	5	1,358	0.37%
2021/04/22	41	15.78	155	15.30	16.05	-114	1,259	-9.05%	大賣/鉅額交易
2021/04/21	145	14.63	40	14.60	14.60	105	886	11.84%	大買/鉅額交易
2021/04/20	50	14.54	120	14.58	14.50	-70	855	-8.18%	大賣/
2021/04/19	100	14.05	0	0.00	14.05	100	729	13.70%
2021/04/16	20	13.65	0	0.00	13.80	20	698	2.86%
2021/04/14	0	0.00	8	13.50	13.40	-8	692	-1.16%
2021/03/26	5	13.80	20	13.85	13.75	-15	612	-2.45%
2021/03/23	3	14.25	0	0.00	14.00	3	500	0.60%
2021/03/08	0	0.00	4	13.15	13.20	-4	484	-0.83%
2021/03/05	4	12.85	0	0.00	13.00	4	482	0.83%
2021/03/02	0	0.00	7	12.65	12.70	-7	524	-1.33%
2021/01/28	7	12.50	0	0.00	12.60	7	547	1.28%
2021/01/21	20	12.70	0	0.00	12.80	20	542	3.69%
2020/12/29	0	0.00	1	13.05	13.15	-1	470	-0.21%
2020/12/10	1	12.80	0	0.00	12.70	1	465	0.21%
2020/12/04	2	13.30	0	0.00	13.30	2	434	0.46%
2020/12/03	0	0.00	6	13.28	13.30	-6	432	-1.39%
2020/12/02	5	13.50	0	0.00	13.30	5	441	1.13%
2020/11/30	2	13.30	1	13.25	13.20	1	437	0.23%
2020/11/13	2	12.10	0	0.00	12.15	2	460	0.43%
2020/10/19	0	0.00	3	11.95	12.05	-3	642	-0.47%
2020/09/14	0	0.00	5	12.50	12.40	-5	837	-0.60%
2020/09/02	1	12.50	0	0.00	12.45	1	781	0.13%
2020/09/01	1	12.65	5	12.77	12.65	-4	772	-0.52%
2020/08/31	13	12.57	3	12.80	12.50	10	761	1.31%
2020/08/25	0	0.00	1	11.70	11.70	-1	710	-0.14%
2020/08/18	0	0.00	6	12.05	12.05	-6	665	-0.90%
2020/08/12	5	11.86	5	11.95	11.90	0	610	0.00%
2020/08/07	0	0.00	5	11.60	11.70	-5	585	-0.85%
2020/08/06	12	11.62	0	0.00	11.65	12	582	2.06%
2020/07/30	0	0.00	9	10.68	10.70	-9	559	-1.61%
2020/07/24	0	0.00	1	11.05	11.05	-1	581	-0.17%
2020/07/21	9	10.77	0	0.00	10.75	9	586	1.54%
2020/07/20	0	0.00	10	11.10	11.15	-10	569	-1.76%
2020/07/10	12	10.76	0	0.00	10.65	12	518	2.31%
2020/02/03	2	9.99	0	0.00	9.99	2	444	0.45%
2019/12/13	0	0.00	8	10.55	10.60	-8	545	-1.47%
2019/11/07	0	0.00	2	10.20	10.25	-2	416	-0.48%
2019/11/04	10	10.20	0.8	10.15	10.25	9.3	377	2.45%
2019/10/17	2	10.05	0	0.00	10.05	2	391	0.51%
2019/10/14	0	0.00	1	10.20	10.00	-1	384	-0.26%
2019/09/27	0	0.00	1	10.00	10.00	-1	352	-0.28%
2019/09/23	0	0.00	1	10.00	10.00	-1	351	-0.28%
2019/09/20	0	0.00	1	10.10	10.05	-1	350	-0.29%
2019/09/18	0	0.00	2	10.13	10.10	-2	343	-0.58%
2019/09/02	1	9.90	0	0.00	9.92	1	236	0.42%
2019/08/05	1	10.00	0	0.00	10.00	1	358	0.28%
2019/07/26	1	9.93	0	0.00	9.92	1	309	0.32%
2018/11/14	0	0.00	1	10.30	10.30	-1	302	-0.33%
2018/11/08	0	0.00	1	10.45	10.45	-1	313	-0.32%
2018/11/07	2	10.35	0	0.00	10.40	2	312	0.64%
2018/04/03	0	0.00	5	11.10	11.35	-5	613	-0.81%
2018/03/13	5	11.90	0	0.00	11.80	5	687	0.73%