加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    3,024張
  • 產業
    上市 營建類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.125.3800.0025.100.15,2470.00%
2024/05/021.225.764.125.5625.50-2.95,195-0.06%
2024/04/30524.22424.5824.5515,1210.02%
2024/04/29825.33925.4225.45-15,054-0.02%
2024/04/26424.48424.6324.4504,9820.00%
2024/04/251125.371225.0324.90-14,915-0.02%
2024/04/24525.88625.5725.15-14,858-0.02%
2024/04/231525.213725.1025.15-224,808-0.46%
2024/04/222627.231726.9825.4094,7000.19%
2024/04/192828.02726.9127.00214,4100.48%
2024/04/183428.942928.5628.9554,1160.12%
2024/04/17526.502926.7627.15-243,770-0.64%
2024/04/1616.124.2711.624.7124.704.53,6250.12%
2024/04/15323.6700.0023.6533,5190.09%
2024/04/11122.75522.2522.65-43,397-0.12%
2024/04/10422.001422.4722.40-103,363-0.30%
2024/04/09221.6000.0021.6023,3220.06%
2024/04/08821.4300.0021.4083,3830.24%
2024/04/0200.00221.0021.05-23,386-0.06%
2024/04/0100.00920.1020.95-93,368-0.27%
2024/03/291021.052222.2720.75-123,306-0.36%
2024/03/283022.342922.6222.9013,1200.03%
2024/03/271520.9176.920.9521.55-61.92,748-2.25%
2024/03/26119.40019.3019.6012,5210.04%
2024/03/25519.45919.5519.60-42,628-0.15%
2024/03/221519.711419.8419.7012,6900.04%
2024/03/211019.431319.6119.85-32,761-0.11%
2024/03/20418.801219.0919.20-82,809-0.28%
2024/03/1910719.218718.8618.85203,0610.65% 大買/
2024/03/184420.184819.9520.10-43,188-0.13%
2024/03/152120.421920.4320.5023,1770.06%
2024/03/142319.562219.9119.3512,9690.03%
2024/03/135219.332219.1719.60302,9291.02%
2024/03/123419.715419.7719.75-202,888-0.69%
2024/03/114719.4914.419.4719.9032.62,8271.15%
2024/03/081518.32818.1018.4072,6740.26%
2024/03/071218.991918.8918.95-72,632-0.27%
2024/03/062018.822718.8018.80-72,562-0.27%
2024/03/05118.00317.9018.10-22,384-0.08%
2024/03/04117.45117.4017.4002,3570.00%
2024/03/01217.58117.6017.6012,3500.04%
2024/02/29117.80117.7517.7002,3540.00%
2024/02/27117.9000.0017.8512,3640.04%
2024/02/261017.951017.6817.8002,4640.00%
2024/02/23317.70217.9317.6012,5190.04%
2024/02/221118.10918.2917.9522,5020.08%
2024/02/211818.14918.3318.2092,4710.36%
2024/02/201518.0700.0017.80152,3720.63%
2024/02/19517.451517.6218.20-102,348-0.43%
2024/02/16317.40317.5317.4502,3090.00%
2024/02/053017.473317.3717.25-32,295-0.13%
2024/02/02817.31517.3517.3532,2740.13%
2024/02/011017.1200.0017.05102,2600.44%
2024/01/30217.3000.0017.2022,2520.09%
2024/01/2900.002.617.3417.45-2.62,252-0.12%
2024/01/25517.3500.0017.3052,2500.22%
2024/01/2200.00417.4017.20-42,216-0.18%
2024/01/19116.9500.0016.9512,2020.05%
2024/01/1800.00417.2017.25-42,190-0.18%
2024/01/16717.0400.0017.0072,1630.32%
2024/01/1500.00317.3017.25-32,145-0.14%
2024/01/12517.1500.0017.1052,1370.23%
2024/01/11117.25117.4017.4002,1250.00%
2024/01/1000.00117.5017.30-12,113-0.05%
2024/01/09117.65417.4417.65-32,104-0.14%
2024/01/081017.9000.0017.90102,0680.48%
2024/01/05517.96418.1817.9012,0530.05%
2024/01/04217.70117.7017.7012,0210.05%
2024/01/03118.0000.0018.0011,9930.05%
2024/01/02917.89518.0017.9541,9590.20%
2023/12/2900.001317.5017.25-131,846-0.70%
2023/12/28117.3500.0017.3011,8220.05%
2023/12/271617.0300.0016.85161,7640.91%
2023/12/205.118.3100.0018.055.11,5720.32%
2023/12/19118.1000.0018.4011,4270.07%
2023/12/18318.07518.2818.50-21,290-0.16%
2023/12/15118.007.118.3118.00-6.11,173-0.52%
2023/12/14518.091118.4518.70-61,073-0.56%
2023/12/131.116.85617.5818.00-5779-0.64%
2023/12/1200.00315.6316.40-3549-0.55%
2023/12/11115.60515.4515.70-4502-0.80%
2023/12/06115.1000.0015.1514890.21%
2023/12/04215.1500.0015.2024940.40%
2023/11/30115.1000.0015.1015080.20%
2023/11/29515.17115.1515.1545110.78%
2023/11/28115.3500.0015.2515030.20%
2023/11/27115.40115.2015.2004970.00%
2023/11/23615.73615.7815.6004650.00%
2023/11/2200.002915.0015.25-29354-8.19%
2023/11/1700.00214.1514.15-2299-0.67%
2023/11/1500.00714.1214.20-7297-2.35%
2023/11/1300.00113.7513.95-1290-0.34%
2023/11/091013.7300.0013.85103013.32%
2023/11/07413.6500.0013.6543291.21%
2023/11/02213.7000.0013.6523190.63%
2023/11/0100.00213.6013.70-2324-0.62%
2023/10/3100.00213.5513.50-2326-0.61%
2023/09/19514.1000.0014.1554091.22%
2023/09/14514.1500.0014.1054131.21%
2023/09/08114.1000.0014.0013970.25%
2023/09/0600.00314.5514.55-3387-0.77%
2023/09/0500.001214.5914.55-12395-3.04%
2023/09/0400.00514.3014.30-5383-1.30%
2023/09/01214.1800.0014.2023860.52%
2023/08/31114.05114.1514.1003840.00%
2023/08/2900.00114.0514.05-1389-0.26%
2023/08/2400.00114.0514.05-1396-0.25%
2023/08/09214.2000.0014.2523850.52%
2023/08/04314.2000.0014.2033820.79%
2023/08/02914.2700.0014.3093772.38%
2023/08/0100.00514.5014.50-5372-1.34%
2023/07/31514.191414.5114.45-9357-2.52%
2023/07/19213.5500.0013.2523180.63%
2023/07/1800.001013.5513.50-10320-3.12%
2023/07/171014.3500.0014.45103143.18%
2023/07/14714.2800.0014.3573042.30%
2023/07/13414.2500.0014.2542981.34%
2023/07/12714.2500.0014.2572992.34%
2023/07/111114.3000.0014.30112973.70%
2023/07/07214.3000.0014.3522920.68%
2023/07/06314.4000.0014.3532911.03%
2023/07/05114.4000.0014.4512840.35%
2023/07/04914.3600.0014.4092833.18%
2023/06/30314.3000.0014.3032921.03%
2023/06/26114.3500.0014.3513030.33%
2023/06/09114.5000.0014.3513520.28%
2023/06/0800.00314.6514.65-3341-0.88%
2023/06/07214.33514.2514.60-3337-0.89%
2023/06/06814.2100.0014.2083252.46%
2023/05/29214.10114.1514.1013080.32%
2023/05/2300.00214.1014.05-2296-0.68%
2023/05/1700.00814.0013.95-8279-2.86%
2023/05/1500.001013.5013.45-10255-3.91%
2023/05/12813.1900.0013.2582403.32%
2023/05/111013.3000.0013.15102374.20%
2023/05/0500.00313.1313.10-3227-1.32%
2023/04/25112.85112.8012.7502230.00%
2023/04/21112.9000.0012.9012150.46%
2023/04/1400.00713.1013.05-7195-3.58%
2023/03/3000.00512.9012.90-5163-3.06%
2023/03/2400.00112.8012.70-1146-0.68%
2023/03/2100.00312.8012.85-3125-2.39%
2023/03/201212.80112.7512.80111238.90%
2023/03/17112.50112.3512.7501150.00%
2023/03/16812.43212.5512.5561085.55%
2022/12/3000.00211.3511.40-281-2.44%
2022/12/1200.002.511.4411.40-2.5101-2.42%
2022/08/3100.000.112.3012.30-0.1201-0.05%
2022/08/22412.2500.0012.3042251.77%
2022/08/19212.3000.0012.3022360.85%
2022/05/3000.00114.0514.15-1240-0.42%
2022/05/1100.000.313.9013.85-0.3199-0.13%
2022/05/090.113.7000.0013.700.11870.03%
2022/05/050.113.7500.0013.850.11900.05%
2022/05/040.113.8000.0013.700.11910.05%
2022/03/2300.00114.0014.05-1201-0.50%
2022/03/2100.00113.9014.00-1205-0.49%
2022/03/1800.00313.7713.80-3205-1.46%
2022/03/17113.7000.0013.7512110.47%
2022/02/180.113.9000.0013.950.12680.04%
2022/01/19013.9500.0013.8502810.00%
2022/01/12113.9000.0013.9512810.36%
2021/11/30213.9000.0013.9522430.82%
2021/11/1500.00313.9513.90-3204-1.47%
2021/11/0100.00513.2013.15-5261-1.91%
2021/10/2600.00113.2013.25-1291-0.34%
2021/10/2500.00113.0013.20-1292-0.34%
2021/10/2100.000.813.0513.05-0.8317-0.25%
2021/08/3000.00113.4513.45-1955-0.10%
2021/08/2500.00113.3013.35-1957-0.10%
2021/08/16313.2000.0013.0039610.31%
2021/08/11114.4000.0014.2519490.11%
2021/08/04214.6500.0014.8021,0070.20%
2021/07/30114.2500.0014.2511,0350.10%
2021/07/29214.2500.0014.2521,0510.19%
2021/07/2700.00414.4014.45-41,119-0.36%
2021/07/26314.6500.0014.5031,1350.26%
2021/07/2200.00214.5514.40-21,153-0.17%
2021/07/2100.00114.5514.55-11,167-0.09%
2021/07/1900.00115.2514.95-11,276-0.08%
2021/07/1600.00214.7814.70-21,525-0.13%
2021/07/1500.00114.7014.70-11,537-0.07%
2021/07/12114.3000.0014.3011,6280.06%
2021/07/0900.00214.2514.30-21,631-0.12%
2021/07/05114.7500.0014.4011,6700.06%
2021/07/02314.602014.7315.00-171,632-1.04%
2021/06/3000.00214.8514.75-21,578-0.13%
2021/06/2900.00114.6014.40-11,557-0.06%
2021/06/2500.00514.5214.75-51,522-0.33%
2021/06/24514.1400.0014.2051,4970.33%
2021/06/2200.00413.6513.55-41,571-0.25%
2021/06/21313.3000.0013.4031,5770.19%
2021/06/1800.001413.6113.60-141,595-0.88%
2021/06/1600.00613.4013.35-61,631-0.37%
2021/06/10213.15213.2013.2501,6760.00%
2021/06/09613.2000.0013.1561,6820.36%
2021/06/07113.2500.0013.2511,6860.06%
2021/06/031213.4400.0013.40121,6920.71%
2021/05/2600.00312.9512.95-31,706-0.18%
2021/05/250.113.0500.0013.100.11,7070.01%
2021/05/24312.8000.0013.0031,7060.18%
2021/05/1900.00212.6512.65-21,706-0.12%
2021/05/18712.5600.0012.5571,7030.41%
2021/05/1400.00212.8512.60-21,674-0.12%
2021/05/12212.6500.0012.6521,6510.12%
2021/05/0600.00314.1314.15-31,576-0.19%
2021/05/05814.04114.4513.9071,5580.45%
2021/05/04213.7500.0013.7521,5070.13%
2021/05/0300.00314.5014.45-31,472-0.20%
2021/04/291015.1000.0014.90101,4500.69%
2021/04/2800.00915.2815.25-91,435-0.63%
2021/04/26515.16215.1815.2031,3960.21%
2021/04/231115.55215.1515.3091,3580.66%
2021/04/221215.93415.6816.0581,2590.63%
2021/04/21314.401114.2414.60-8886-0.90%
2021/04/202314.68614.4414.50178551.99%
2021/04/16113.7500.0013.8016980.14%
2021/04/09713.96114.0514.0566650.90%
2021/04/0800.00213.8513.90-2663-0.30%
2021/04/06213.8000.0013.8026630.30%
2021/03/29213.6500.0013.6026400.31%
2021/03/18013.6000.0013.6504570.00%
2021/03/1100.00213.0513.05-2474-0.42%
2021/01/0800.00513.0513.10-5512-0.98%
2020/12/30213.2500.0013.3024750.42%
2020/12/1500.00712.5012.50-7484-1.44%
2020/12/07113.4000.0013.4014460.22%
2020/12/0200.00213.4013.30-2441-0.45%
2020/10/1300.00211.7511.80-2694-0.29%
2020/09/1700.00112.4512.45-1841-0.12%
2020/09/04512.4500.0012.4557900.63%
2020/08/31412.39312.5512.5017610.13%
2020/08/20411.8800.0011.5046930.58%
2020/08/18512.0500.0012.0556650.75%
2020/08/0300.00110.9011.00-1554-0.18%
2020/06/11110.35410.3510.35-3470-0.64%
2020/06/0100.000.610.2010.30-0.6468-0.13%
2020/04/2700.000.69.9810.05-0.6402-0.15%
2020/04/2000.000.69.669.74-0.6347-0.17%
2020/01/200.610.5000.0010.500.64330.14%
2020/01/08110.5500.0010.5515040.20%
2020/01/02110.7500.0010.8014970.20%
2019/12/31210.8500.0010.7524990.40%
2019/11/0600.00110.2010.20-1403-0.25%
2019/09/2300.001210.0010.00-12351-3.42%
2019/09/181210.2500.0010.10123433.49%
2019/08/0800.0059.949.93-5355-1.41%
2019/07/0200.00110.6010.65-1251-0.40%
2018/05/1600.00111.9511.90-1617-0.16%
2018/05/14112.0000.0012.1016130.16%
2018/04/2600.00111.9512.00-1527-0.19%
2018/04/25011.7500.0011.8505120.00%
2018/03/13111.8000.0011.8016870.15%
2018/02/1200.00210.2310.20-2445-0.45%
2018/02/0900.00210.1010.15-2445-0.45%
2018/02/06210.30210.4510.2504620.00%
2018/01/3100.00311.1011.15-3484-0.62%
建國 相關文章
建國 相關影音